Cotización Abbvie - 4AB | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Abbvie Inc (4AB) Cotización

Abbvie Inc (4AB)

172.84

4.08

(2.42%)

Cerrado 26 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

172.84

Postura de Compra

172.66

Postura de Venta

173.04

Volume Operado de la Acción

7,403

167.52 Rango del Día 172.86

125.40 Rango de 52 semanas 193.00

Capitalización de Mercado [m]

Precio Anterior

168.76

Precio de Apertura

167.98

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,143

Acciones en circulación

1,767,140,323

Rendimiento del Dividendo

3.98%

Ratio Precio/Utilidad

65.82

Beneficio por acción (BPA)

2.75

turnover

54.5B

Beneficio neto

4.86B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.abbvie.com

Sede

Wilmington, Delaware, USA

Fundado

-

Abbvie Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 4AB. The last closing price for Abbvie was 168.76 €. Over the last year, Abbvie shares have traded in a share price range of 125.40 € to 193.00 €.

Abbvie currently has 1,767,140,323 shares in issue. The market capitalisation of Abbvie is 298.22 € billion. Abbvie has a price to earnings ratio (PE ratio) of 65.82.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	15.82	10.0751496625	157.02	172.86	155.04	6222	167.2767724	DE
4	-2.84	-1.61657559199	175.68	193	155.04	5736	169.76395152	DE
12	-5.64	-3.16001792918	178.48	193	155.04	3143	171.99388691	DE
26	28.16	19.4636439038	144.68	193	141.52	2666	167.82178593	DE
52	45.94	36.2017336485	126.9	193	125.4	2710	159.57091385	DE
156	68.04	64.9236641221	104.8	193	101.82	1886	147.52735765	DE
260	91.24	111.81372549	81.6	193	57.8	1743	126.83115542	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

bar1080

bar1080 4 minutos hace

The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just

crazy horse 0

crazy horse 0 5 minutos hace

The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your

janice shell

janice shell 5 minutos hace

joyceschoice

joyceschoice 5 minutos hace

https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae

jbsliverer

jbsliverer 5 minutos hace

I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni

BEIJING BILL

BEIJING BILL 6 minutos hace

I like it Georgie

georgie18

georgie18 7 minutos hace

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

georgie18

georgie18 7 minutos hace

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

JJ8

JJ8 7 minutos hace

I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.

JPetroInc

JPetroInc 8 minutos hace

someone F'n pinch me...

so what we are saying here is - we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cra

FACT-MASTER

FACT-MASTER 8 minutos hace

Exactly.

Nice chatting with you Janice.

wadegarret

wadegarret 9 minutos hace

Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i

Mr Michael

Mr Michael 9 minutos hace

Very cool Rick...thanks

Michael

georgie18

georgie18 10 minutos hace

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

georgie18

georgie18 10 minutos hace

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

janice shell

janice shell 10 minutos hace

PureZoob

PureZoob 10 minutos hace

Kearney doesn’t make deals, he sits idle and allows his shareholders to twist in the wind.. facts

1vman

1vman 11 minutos hace

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

janice shell

janice shell 11 minutos hace

Yes, I was surprised to learn kidney beans are somewhat toxic. Toxic enough that you should never cook them in the water you soaked them in. I wouldn't have known were I not an inveterate reader of packaging.

gitreal

gitreal 12 minutos hace

Don't you think that with all the news releases and digital updates,.... that we,.... shareholders could be on the cusp of something great...

No.

1vman

1vman 12 minutos hace

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

StarlingChaser

StarlingChaser 12 minutos hace

In my opinion you did really well, short of bankruptcy or EM there is no down side.

OMOLIVES

OMOLIVES 13 minutos hace

Lol...there's been like 85 Attorney Generals....ever. He doesn't come close to that......EVER! :) No fn' way.

https://www.justice.gov/ag/historical-bios?page=0

PEACHMAN

PEACHMAN 13 minutos hace

Your history as a paid basher is obvious

This eternal mining scam will never mine gold North Bay Resources Inc (NBRI) 11/26/2024 06:09:06 PM
Hey, Jared Lazerson hired some real crack promoters North Bay Resources Inc (NBRI) 11/26/2024 05:43:56 PM
Ok, so what's your agend

FACT-MASTER

FACT-MASTER 14 minutos hace

Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones