Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abbvie Inc | 4AB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17999 | 0.12% | 147.70 | 11:41:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.24 | 145.20 | 148.64 | 147.52 |
Resumen Histórico 4AB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.36 | 153.78 | 145.20 | 150.42 | 1,650 | -3.66 | -2.42% |
| 1 Month | 156.78 | 160.66 | 145.20 | 150.51 | 2,065 | -9.08 | -5.79% |
| 3 Months | 165.00 | 168.98 | 145.20 | 157.54 | 2,209 | -17.30 | -10.48% |
| 6 Months | 127.50 | 168.98 | 125.40 | 150.95 | 2,746 | 20.20 | 15.84% |
| 1 Year | 134.10 | 168.98 | 118.80 | 144.86 | 2,159 | 13.60 | 10.14% |
| 3 Years | 94.83 | 168.98 | 90.00 | 132.53 | 1,800 | 52.87 | 55.75% |
| 5 Years | 67.80 | 168.98 | 57.80 | 118.79 | 1,649 | 79.90 | 117.85% |
4AB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 147.38 | -2.84 | -1.89% | 150.50 | 151.06 | 147.00 | 2,210 |
| 21 May 2024 | 150.22 | -2.02 | -1.33% | 151.02 | 152.26 | 149.60 | 2,086 |
| 20 May 2024 | 152.24 | -0.74 | -0.48% | 153.00 | 153.78 | 151.62 | 848 |
| 17 May 2024 | 152.98 | 1.28 | 0.84% | 150.54 | 152.98 | 150.50 | 1,231 |
| 16 May 2024 | 151.70 | 1.24 | 0.82% | 151.36 | 152.24 | 149.46 | 1,875 |
| 15 May 2024 | 150.46 | 1.46 | 0.98% | 149.64 | 150.64 | 147.90 | 1,079 |
| 14 May 2024 | 149.00 | -0.74 | -0.49% | 150.00 | 150.90 | 147.84 | 1,480 |
| 13 May 2024 | 149.74 | 0.48 | 0.32% | 148.60 | 150.60 | 148.60 | 2,221 |
| 10 May 2024 | 149.26 | 0.26 | 0.17% | 149.00 | 149.98 | 148.40 | 1,823 |
| 09 May 2024 | 149.00 | -0.22 | -0.15% | 149.30 | 150.06 | 148.70 | 653 |
| 08 May 2024 | 149.22 | -1.94 | -1.28% | 151.74 | 152.98 | 148.64 | 1,647 |
| 07 May 2024 | 151.16 | 0.52 | 0.35% | 151.86 | 152.90 | 149.96 | 1,284 |
| 06 May 2024 | 150.64 | -1.66 | -1.09% | 153.04 | 153.20 | 149.50 | 1,699 |
| 03 May 2024 | 152.30 | 2.52 | 1.68% | 149.54 | 152.34 | 149.40 | 2,542 |
| 02 May 2024 | 149.78 | -2.22 | -1.46% | 151.50 | 152.04 | 148.40 | 2,283 |
| 30 Abr 2024 | 152.00 | 1.20 | 0.80% | 151.12 | 152.24 | 149.26 | 1,381 |
| 29 Abr 2024 | 150.80 | 1.38 | 0.92% | 149.32 | 150.80 | 148.42 | 5,454 |
| 26 Abr 2024 | 149.42 | -5.82 | -3.75% | 154.76 | 160.66 | 147.52 | 5,617 |
| 25 Abr 2024 | 155.24 | -1.56 | -0.99% | 156.78 | 158.34 | 154.58 | 1,827 |
| 24 Abr 2024 | 156.80 | -1.12 | -0.71% | 159.36 | 159.48 | 156.78 | 774 |
| 23 Abr 2024 | 157.92 | 0.46 | 0.29% | 157.54 | 159.12 | 157.18 | 2,645 |
![Logo de NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
