Abbvie (4AB) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Abbvie Inc (4AB)
Abbvie Inc (4AB) Operaciones

Abbvie Inc (4AB)

191.14

-2.58

(-1.33%)

Cerrado 01 Abril 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 2,337

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:35:16	191.70	10			191.26	191.70		2,337	208208	TG
13:04:39	191.58	10			191.06	191.58		2,327	205235	TG
12:52:30	191.74	5			191.30	191.74		2,317	203839	TG
12:34:38	191.64	75			191.64	192.10		2,312	201343	TG
12:11:19	191.96	7			191.96	192.42		2,237	198101	TG
10:43:39	193.32	2			193.32	193.88		2,230	184654	TG
10:28:15	194.52	1			193.98	194.52		2,228	181885	TG
10:24:48	194.44	3			194.44	194.96		2,227	181204	TG
10:19:19	194.58	50			194.58	195.04		2,224	180112	TG
10:01:02	194.76	30			194.30	194.76		2,174	176517	TG
09:58:46	194.70	13			194.22	194.70		2,144	176023	TG
08:45:52	194.86	70			194.34	194.86		2,131	158451	TG
08:29:55	193.52	1			193.52	194.10		2,061	154382	TG
08:27:39	193.14	103			193.14	193.74		2,060	153809	TG
08:14:46	193.52	1			192.94	193.52		1,957	149994	TG
08:00:04	193.86	1			193.24	193.86		1,956	145285	TG
07:57:37	193.44	1			193.44	194.06		1,955	144543	TG
07:37:38	195.76	20			195.76	196.50		1,954	135373	TG
07:36:41	196.28	68			195.32	196.28		1,934	134275	TG
07:35:49	195.66	65			195.66	196.58		1,866	133547	TG
07:35:37	195.26	50			195.26	196.20		1,801	133450	TG
07:25:31	194.84	1			194.84	195.24		1,751	130356	TG
07:18:39	195.00	11			195.00	195.60		1,750	128752	TG
07:01:31	195.24	10			195.00	195.24		1,739	125014	TG
06:02:50	195.24	13			194.52	195.24		1,729	113125	TG
06:00:43	194.66	1			194.66	195.24		1,716	112468	TG
05:24:41	194.26	50			194.26	195.20		1,715	104869	TG
05:22:05	194.22	20			194.22	195.16		1,665	104259	TG
05:14:39	193.94	103			193.70	193.94		1,645	102154	TG
05:12:45	193.52	100			192.56	193.52		1,542	101741	TG
05:12:45	193.52	90			192.56	193.52		1,442	101739	TG
04:36:45	194.54	23			194.54	195.20		1,352	94325	TG
04:36:32	194.54	150			194.54	195.20		1,329	94283	TG
04:36:23	194.54	100			194.54	195.20		1,179	94249	TG
04:36:15	194.52	100			194.52	195.20		1,079	94224	TG
04:29:55	193.98	80			193.02	193.98		979	92459	TG
04:27:30	194.00	103			193.52	194.00		899	91939	TG
04:22:16	194.02	103			194.02	194.76		796	90801	TG
04:16:22	194.02	40			194.02	194.76		693	89546	TG
04:16:14	194.02	6			194.02	194.74		653	89523	TG
04:09:05	194.70	19			194.02	194.70		647	87624	TG
04:08:02	194.02	57			194.02	194.62		628	86577	TG
04:08:02	194.02	103			194.02	194.62		571	86576	TG
04:07:40	194.66	30			194.02	194.66		468	85770	TG
03:23:59	194.58	4			194.02	194.58		438	72160	TG
03:18:33	194.02	25			194.02	194.60		434	70632	TG
03:03:15	194.02	4			194.02	194.74		409	65987	TG
03:01:09	194.02	1			194.02	194.72		405	65020	TG
03:01:03	194.02	3			194.02	194.72		404	64983	TG
02:56:01	194.68	19			194.02	194.68		401	62887	TG
02:53:28	194.02	4			194.02	194.68		382	62145	TG
02:48:54	194.66	3			194.02	194.66		378	60642	TG
02:17:28	194.32	7			193.36	194.32		375	50881	TG
02:17:28	194.32	17			193.36	194.32		368	50870	TG
02:17:27	194.32	43			193.36	194.32		351	50855	TG
02:01:02	194.32	103			193.36	194.32		308	46281	TG
02:00:40	193.90	60			192.96	193.90		205	46188	TG
01:54:21	193.12	5			193.12	194.06		145	44527	TG
01:36:55	194.04	11			193.08	194.04		140	39638	TG
01:31:29	194.08	7			193.14	194.08		129	36275	TG
01:31:16	194.14	99			193.18	194.14		122	33268	TG
00:07:57	192.98	7			192.98	193.94		23	6887	TG
00:00:57	193.00	4			193.00	193.94		16	5230	TG
23:30:08	192.94	12			192.94	193.90		12	293	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:44:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:44:01] Language: en-US
OKAY: [21:44:01] Cookies are enabled
OKAY: [21:44:01] Browser supports RequestAnimationFrame
OKAY: [21:44:01] Browser supports the WebScoket API
INFO: [21:44:01] Starting session (trades) for guest
INFO: [21:44:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:44:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4AB
- feedSymbol = TG%5E4AB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:44:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:44:01] Streamer WS Hostname: 2a5a828673fd
INFO: [21:44:01] Starting the trades app
INFO: [21:44:01] [START]: Symbol loook up for TG^4AB
INFO: [21:44:02] [FINSH]: Symbol loook up for TG^4AB
INFO: [21:44:02] Loaded configuration for trades
INFO: [21:44:02] Creating trades table...
INFO: [21:44:02] Starting trades table for TG:4AB without montage
INFO: [21:44:02] lo-streamer/1/dist-swarm
INFO: [21:44:02] lo-streamer/1/dist-swarm
INFO: [21:44:02] lo-streamer/1/dist-swarm
INFO: [21:44:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:44:01] Language: en-US
OKAY: [21:44:01] Cookies are enabled
OKAY: [21:44:01] Browser supports RequestAnimationFrame
OKAY: [21:44:01] Browser supports the WebScoket API
INFO: [21:44:01] Starting session (trades) for guest
INFO: [21:44:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:44:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4AB
- feedSymbol = TG%5E4AB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:44:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:44:01] Streamer WS Hostname: 2a5a828673fd
INFO: [21:44:01] Starting the trades app
INFO: [21:44:01] [START]: Symbol loook up for TG^4AB
INFO: [21:44:02] [FINSH]: Symbol loook up for TG^4AB
INFO: [21:44:02] Loaded configuration for trades
INFO: [21:44:02] Creating trades table...
INFO: [21:44:02] Starting trades table for TG:4AB without montage
INFO: [21:44:02] lo-streamer/1/dist-swarm
INFO: [21:44:02] lo-streamer/1/dist-swarm
INFO: [21:44:02] lo-streamer/1/dist-swarm