Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Equity Premium Income ETF | JEPI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1999 | 0.35% | 57.4199 | 12:01:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.14 | 57.12 | 57.50 | 57.22 |
Resumen Histórico JEPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.14 | 57.50 | 56.03 | 56.77 | 2,837,016 | 1.28 | 2.28% |
| 1 Month | 56.38 | 57.50 | 56.03 | 56.55 | 2,784,203 | 1.04 | 1.84% |
| 3 Months | 56.52 | 57.50 | 55.305 | 56.56 | 2,771,364 | 0.8999 | 1.59% |
| 6 Months | 54.92 | 57.9361 | 54.7199 | 56.54 | 3,209,035 | 2.50 | 4.55% |
| 1 Year | 55.28 | 57.9361 | 51.38 | 55.43 | 3,511,597 | 2.14 | 3.87% |
| 3 Years | 60.95 | 63.6741 | 49.92 | 55.78 | 3,055,898 | -3.53 | -5.79% |
| 5 Years | 50.13 | 63.6741 | 49.50 | 55.84 | 2,258,439 | 7.29 | 14.54% |
JEPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 57.22 | 0.36 | 0.63% | 56.95 | 57.22 | 56.92 | 2,705,779 |
| 15 Jul 2024 | 56.86 | -0.05 | -0.09% | 56.92 | 56.98 | 56.7702 | 2,573,789 |
| 12 Jul 2024 | 56.91 | 0.27 | 0.48% | 56.70 | 57.03 | 56.70 | 2,978,797 |
| 11 Jul 2024 | 56.64 | 0.40 | 0.71% | 56.25 | 56.69 | 56.245 | 3,096,381 |
| 10 Jul 2024 | 56.24 | 0.11 | 0.20% | 56.14 | 56.25 | 56.03 | 2,830,336 |
| 09 Jul 2024 | 56.13 | -0.11 | -0.20% | 56.28 | 56.28 | 56.06 | 3,167,050 |
| 08 Jul 2024 | 56.24 | -0.14 | -0.25% | 56.34 | 56.36 | 56.172 | 2,563,186 |
| 05 Jul 2024 | 56.38 | 0.24 | 0.43% | 56.20 | 56.38 | 56.07 | 2,840,398 |
| 03 Jul 2024 | 56.14 | -0.06 | -0.11% | 56.30 | 56.325 | 56.1201 | 2,345,789 |
| 02 Jul 2024 | 56.20 | 0.09 | 0.16% | 56.10 | 56.245 | 56.05 | 2,781,847 |
| 01 Jul 2024 | 56.11 | -0.63 | -1.11% | 56.49 | 56.50 | 56.0601 | 3,160,995 |
| 28 Jun 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
| 27 Jun 2024 | 56.74 | 0.02 | 0.04% | 56.75 | 56.80 | 56.6201 | 2,567,303 |
| 26 Jun 2024 | 56.72 | -0.03 | -0.05% | 56.69 | 56.785 | 56.55 | 2,301,879 |
| 25 Jun 2024 | 56.75 | -0.20 | -0.35% | 56.95 | 56.95 | 56.65 | 3,120,017 |
| 24 Jun 2024 | 56.95 | 0.25 | 0.44% | 56.79 | 57.07 | 56.75 | 2,863,348 |
| 21 Jun 2024 | 56.70 | 0.17 | 0.30% | 56.58 | 56.70 | 56.52 | 2,132,476 |
| 20 Jun 2024 | 56.53 | 0.16 | 0.28% | 56.38 | 56.58 | 56.353 | 3,302,079 |
| 18 Jun 2024 | 56.37 | 0.05 | 0.09% | 56.32 | 56.41 | 56.27 | 2,641,574 |
| 17 Jun 2024 | 56.32 | 0.12 | 0.21% | 56.18 | 56.3481 | 56.08 | 2,666,529 |
