Jpmorgan Equity Premium ... JEPI - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Jpmorgan Equity Premium Income ETF (JEPI)
Jpmorgan Equity Premium Income ETF (JEPI) Opciones

Jpmorgan Equity Premium Income ETF (JEPI)

59.91

0.43

(0.72%)

Al cierre: 21 Noviembre 3:00PM

Delayed by 15 minutes

59.9886

0.0786

( 0.13% )

Fuera de horario: 6:27PM

Delayed by 15 minutes

JEPI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	7.90	11.60	0.00	9.75	0.00	0.00 %	0	0	-
51.00	6.90	10.60	0.00	8.75	0.00	0.00 %	0	0	-
52.00	5.90	9.60	0.00	7.75	0.00	0.00 %	0	0	-
53.00	4.90	8.60	0.00	6.75	0.00	0.00 %	0	0	-
54.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
55.00	2.90	6.60	0.00	4.75	0.00	0.00 %	0	0	-
56.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
57.00	0.90	4.00	2.75	2.45	0.00	0.00 %	0	3	-
58.00	1.70	2.30	2.00	2.00	0.50	33.33 %	3	49	21/11/2024
59.00	0.95	1.20	1.10	1.075	0.31	39.24 %	16	337	21/11/2024
60.00	0.35	0.45	0.40	0.40	0.17	73.91 %	202	656	21/11/2024
61.00	0.05	0.10	0.10	0.075	0.05	100.00 %	27	218	21/11/2024
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
63.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	73	-
51.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	10	-
52.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	7	-
53.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	3	-
54.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	3	-
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	34	-
56.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	27	-
57.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	1	120	21/11/2024
58.00	0.10	0.20	0.20	0.15	-0.05	-20.00 %	2	340	21/11/2024
59.00	0.25	0.35	0.33	0.30	-0.25	-43.10 %	75	309	21/11/2024
60.00	0.40	0.70	0.70	0.55	-0.30	-30.00 %	25	355	21/11/2024
61.00	0.25	3.70	1.10	1.975	0.00	0.00 %	0	15	-
62.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
63.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
64.00	2.55	6.80	0.00	4.675	0.00	0.00 %	0	0	-
65.00	3.60	7.80	0.00	5.70	0.00	0.00 %	0	0	-
66.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
67.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
68.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-
69.00	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRPXVirpax Pharmaceuticals Inc	US$ 1.13 (91.62%)	12.61M
MTEMMolecular Templates Inc	US$ 0.5889 (54.97%)	12.69M
EYENEyenovia Inc	US$ 0.1445 (37.49%)	12.81M
SKKSKK Holdings Limited	US$ 1.43 (30.00%)	6.45M
BENFBeneficient	US$ 1.11 (26.14%)	1.31M
CETXCemtrex Inc	US$ 0.1497 (-23.89%)	4.16M
VINOGaucho Group Holdings Inc	US$ 1.17 (-15.83%)	16.01k
KSCPKnightscope Inc	US$ 15.42 (-15.69%)	45k
BTAIBioXcel Therapeutics Inc	US$ 0.49 (-14.13%)	84.6k
LGTYLogility Supply Chain Solutions Inc	US$ 9.66 (-13.75%)	26.44k
ELABElevai Labs Inc	US$ 0.02015 (-0.25%)	16.31M
EYENEyenovia Inc	US$ 0.1445 (37.49%)	12.81M
MTEMMolecular Templates Inc	US$ 0.5889 (54.97%)	12.69M
VRPXVirpax Pharmaceuticals Inc	US$ 1.13 (91.62%)	12.61M
CDTConduit Pharmaceuticals Inc	US$ 0.105 (-2.69%)	10.16M

crazy horse 0

crazy horse 0 1 minuto hace

GAETZ would be a good move to the Senate spot that would blow their minds

I think he will be appointed to Rubios senate seat

Elroy Jetson

Elroy Jetson 2 minutos hace

After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe

janice shell

janice shell 2 minutos hace

That way, both parties can truly move on without further interaction.

What does the word "discussion" mean to you? What are the characteristics of a discussion?

delerious1

delerious1 3 minutos hace

Zeolite Market investment will reach US$ 15.90Bn Billion by 2030
11-21-2024 10:53 AM CET |
Press release from: MAXIMIZE MARKET RESEARCH PVT. LTD.
Zeolite Market

?????????????? ???????????? is anticipated to reach US$ 15.90 Bn. by 2030 from US$ 12.84 Bn.

ksquared

ksquared 3 minutos hace

Night, All. It's getting past my bedtime.
See you in the morning.

ah86

ah86 3 minutos hace

Define bad data,and you'll answer yourself.

The Night Stalker

The Night Stalker 3 minutos hace

THEBEASTMUGABI

THEBEASTMUGABI 3 minutos hace

Question Kona, I really respect your comments along with JJ and everyone else. Microsoft has bought out over 200 acquisitions in its history. I'm not as savvy as you guys. But would there ever be a possibility of Nvidia buying out this company ? Thanks, just wanted your opinion. Or anyone else's

RSI38

RSI38 3 minutos hace

PLYZ

WAKEUP TIME$$$$

Elroy Jetson

Elroy Jetson 3 minutos hace

After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe

IceCold8

IceCold8 4 minutos hace

I never knew they took them to begin with,lol! I emailed the info portion on their site numerous times, and have never received any reply.

StockInfo11

StockInfo11 4 minutos hace

Goldman Sachs recently reaffirmed its $3k/oz gold target, citing interest rate cuts, central bank demand, and geopolitical risks.
https://www.theglobeandmail.com/investing/markets/stocks/GS/pressreleases/29678234/goldman-sachs-reiterates-3000-price-target-for-gold-bullion/

Thi

luvwetscent

luvwetscent 4 minutos hace

A '67 Corvette roadster..black/black..big block..Could have bought several back in the day...Like the stocks I've missed

RSI38

RSI38 5 minutos hace

Once we cash out on this ticker

Poverty will be a thing of the past

Next year anyone?

RMTD

lakers17

lakers17 5 minutos hace

NSAV, in my opinion, will be heading to the expert market. Now no lawyer and no CEO. We are hearing paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's for being a scam and non performance. Made up NSAV PR's th

Bubae

Bubae 5 minutos hace

Why don't quit acting like Shawn Leon hasn't been talking about the stock consolidation and selling the offering since the January podcast. Bottom line is despite the expensive promotion that began in June he has been unable to attract buyers to this story. Primarily because everyone understands tha

Bull_Dolphin

Bull_Dolphin 5 minutos hace

Gosh, I hope this is just rumor. She just doesn't have it.

Now I see that Trump confirmed it. Not good, IMO.

Golden Cross

Golden Cross 5 minutos hace

$ILLR Closed Green 13 Out of Last 19 Trading Days!
Uptrend still going strong from post-merger low.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xcxvsillr.png

govprs

govprs 5 minutos hace

Yep I think we are close to a move higher. And tomorrow is Friday Melvin's favorite day of the week

nagoya1

nagoya1 5 minutos hace

There’s also a 70% chance that he licks himself. He learned that from watching his cats. Lol
Fnma

Stock_Barber

Stock_Barber 5 minutos hace

Just a dirty shell:

https://ih.advfn.com/stock-market/USOTC/leopard-energy-pk-LEEN/stock-news/94968220/form-10-q-a-quarterly-report-sections-13-or-15d

The Night Stalker

The Night Stalker 6 minutos hace

PRmaniac

PRmaniac 6 minutos hace

Remember the last Time @HPNN started whining about MM's?
Is little serial fraudster and convicted felon Peter Michaels dumping shares again?
I see he still can't get a "Transfer Agent Verified" on OTC Markets, like real companies do.
https://investorshub.advfn.com/uimage/upload

Jpmorgan Equity Premium ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones