Cotización Volcon - VLCN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Volcon Inc (VLCN) Cotización

Volcon Inc (VLCN)

0.8811

-0.0059

(-0.67%)

Cerrado 04 Octubre 3:00PM

Delayed by 15 minutes

0.87

-0.0111

(-1.26%)

Fuera de horario: 6:54PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.87

Postura de Compra

0.87

Postura de Venta

0.8995

Volume Operado de la Acción

108,828

0.8723 Rango del Día 0.913201

0.8617 Rango de 52 semanas 11,025.00

Capitalización de Mercado [m]

Precio Anterior

0.887

Precio de Apertura

0.90

Hora

Última hora de negociación

Volumen financiero

US$ 97,477

Precio Promedio Ponderado

0.895696

Volumen promedio (3 m)

484,054

Acciones en circulación

4,661,782

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.09

Beneficio por acción (BPA)

-9.67

turnover

3.26M

Beneficio neto

-45.07M

Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories. Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories.

Sector

Motor Vehicles & Car Bodies

Industria

Motor Vehicles & Car Bodies

Sitio web

www.volcon.com

Sede

Wilmington, Delaware, USA

Fundado

-

Volcon Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker VLCN. The last closing price for Volcon was US$0.89. Over the last year, Volcon shares have traded in a share price range of US$ 0.8617 to US$ 11,025.00.

Volcon currently has 4,661,782 shares in issue. The market capitalisation of Volcon is US$4.14 million. Volcon has a price to earnings ratio (PE ratio) of -0.09.

Volcon CEO John Kim Shares Important Company Update

AUSTIN, Texas, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Volcon ePowersports (NASDAQ: VLCN) is pleased to announce that CEO John Kim has released a video update addressing some developments within the...

Form PRE 14A - Other preliminary proxy statements

Form 3 - Initial statement of beneficial ownership of securities

New Horizons: Volcon Signs Distribution Agreement in Japan, Introducing the Brat Café Racer Configuration

AUSTIN, Texas, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Volcon Inc. (NASDAQ:VLCN), ("Volcon" or the "Company"), the first all-electric, off-road powersports company, is pleased to announce a new...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.31	-26.2711864407	1.18	1.22	0.8617	245248	0.95699267	CS
4	-0.49	-36.0294117647	1.36	1.3899	0.8617	303852	1.1714256	CS
12	-2.85	-76.6129032258	3.72	4.13	0.8617	484054	2.14908009	CS
26	-37.76	-97.7478643541	38.63	48	0.8617	2141137	16.16073423	CS
52	-8549.13	-99.9898245614	8550	11025	0.8617	4938586	361.97253877	CS
156	-202724.13	-99.9995708472	202725	404100	0.8617	2091920	14724.5090778	CS
260	-202724.13	-99.9995708472	202725	404100	0.8617	2091920	14724.5090778	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CHSNChanson International Holding	US$ 11.22 (269.08%)	14.84M
PEVPhoenix Motor Inc	US$ 1.0607 (205.24%)	223.68M
ENTOEntero Therapeutics Inc	US$ 0.60 (72.20%)	10.42M
BENFBeneficient	US$ 1.8914 (58.94%)	101M
FORDForward Industries Inc	US$ 5.3254 (52.15%)	17.67M
ADDColor Star Technology Company Ltd	US$ 0.2701 (-39.98%)	14.98M
DUOFangDD Network Group Ltd	US$ 2.53 (-32.89%)	28.51M
ICCTiCoreConnect Inc	US$ 0.4102 (-31.50%)	1.68M
ZENAZenaTech Inc	US$ 3.91 (-29.55%)	213.24k
SPAISafe Pro Group Inc	US$ 1.93 (-25.77%)	239.89k
NVDANVIDIA Corporation	US$ 124.92 (1.68%)	244.44M
PEVPhoenix Motor Inc	US$ 1.0607 (205.24%)	228.39M
SQQQProShares UltraPro Short QQQ	US$ 7.43 (-3.63%)	184.42M
NCNCnoco noco Inc	US$ 0.144 (8.60%)	147.34M
BENFBeneficient	US$ 1.8914 (58.94%)	108.3M

befast

befast 3 días hace

Guess I was right after all

befast

befast 3 días hace

Yeah, the last video was really pathetic, explaining the share price would not go below 1. Kind of giving the shorts the stick to beat you up. Stock is getting what it deserves with a CEO like that.

befast

befast 3 días hace

Yeah, the last video was really pathetic, explaining the share price would not go below 1. Kind of giving the shorts the stick to beat you up. Stock is getting what it deserves with a CEO like that.

KngmAz

KngmAz 3 días hace

VLCN IS DONE!! Sad.

show_me_money

show_me_money 2 semanas hace

Monksdream

Monksdream 2 semanas hace

VLCN new 52 week low

befast

befast 3 semanas hace

Dripping slowly but surely. Last days above 1

Monksdream

Monksdream 3 semanas hace

VLCN new 52 low

Monksdream

Monksdream 4 semanas hace

VLCN new 52 low

befast

befast 4 semanas hace

Slowly but inevitably moving the 1 dollar mark. I guess we will close in the 1.30s today

Monksdream

Monksdream 4 semanas hace

VLCN new 52 week low

befast

befast 4 semanas hace

that's what happens when you have a product no one needs

Monksdream

Monksdream 1 mes hace

VLCN new 52 week low

Monksdream

Monksdream 1 mes hace

VLCN new 52=week low

befast

befast 1 mes hace

Check! Next stop 1 and new RS to avoid delisting. Great job

befast

befast 1 mes hace

I guess last days above 1.50 this time. Hope evertone on this board sold

Monksdream

Monksdream 2 meses hace

VLCN new 52 we ek low

Monksdream

Monksdream 2 meses hace

VLCN new 52 week low

Monksdream

Monksdream 2 meses hace

VLCN new 52 week low

Monksdream

Monksdream 2 meses hace

VLCN new 52 week low

Monksdream

Monksdream 2 meses hace

VLCN new 52 week low

Monksdream

Monksdream 2 meses hace

VLCN new 52 week low

Monksdream

Monksdream 2 meses hace

VLCN new 52 week low

Monksdream

Monksdream 2 meses hace

VLCN new 52 week low

befast

befast 2 meses hace

last days abive 2 : time to sell

befast

befast 2 meses hace

I think you can stick a fork in this one : it is done

Monksdream

Monksdream 2 meses hace

VLCN new 52 week low

KngmAz

KngmAz 2 meses hace

Yeah - if you call LOSING ALL OF YOUR MONEY pretty.

PonkenPlonken

PonkenPlonken 2 meses hace

kinda pretty here

KngmAz

KngmAz 2 meses hace

Wow - DOUBLE OUCH!!

KngmAz

KngmAz 3 meses hace

KngmAz

KngmAz 3 meses hace

WRONG - do you still love it?

PonkenPlonken

PonkenPlonken 3 meses hace

love it here think gap tomorrow

Nazirite

Nazirite 3 meses hace

Volcon announces closing of $12M registered direct offering priced ATM
Jul. 12, 2024 9:31

kbaz

kbaz 3 meses hace

Took a Flyer on this Based on CEO and Fin's Cleanup. Let's see what this CEO is Worth. I think we get some Payback pretty Quick here!!!

KngmAz

KngmAz 3 meses hace

Oh well - LIVE AND LEARN (AGAIN) - STUPID PEOPLE - REALLY STUPID!!

wickerman

wickerman 3 meses hace

$VLCN huge offering at $3.65 enjoy them bags pumpers.

https://ir.volcon.com/news-events/press-releases/detail/110/volcon-announces-pricing-of-12-million-registered-direct

Nazirite

Nazirite 3 meses hace

Hum? with 300k OS and 200K trades in one minute.
That is runaway corruption or something to read in the next filling

Nazirite

Nazirite 3 meses hace

With HALT off the climb back: 1:02-05 175k with trades showing 65k

Nazirite

Nazirite 3 meses hace

That was a lie! 12:54-55 180k appx shares short with ticker showing half that in trades.

Dantheoneman

Dantheoneman 3 meses hace

Invest-in-America

Invest-in-America 3 meses hace

VLCN: Heck, sounds good to me!! (If it has wheels & electrons, what could go wrong???!!!)

PStockPickz

PStockPickz 3 meses hace

Could be a massive runner here

antman

antman 3 meses hace

52 week hi was $15,975.00??? 😆

tw0122

tw0122 3 meses hace

Let’s go $6.77 +’80%

glenn1919

glenn1919 3 meses hace

VLCN.....................................https://stockcharts.com/h-sc/ui?s=VLCN&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 3 meses hace

VLCN: THANKS for that DD, Admiral S-W!!

Sibware

Sibware 3 meses hace

VLCN:Nicely-up AH on-Form 3-&-4 from-UBS today. Added on my stash

Invest-in-America

Invest-in-America 3 meses hace

VLCN: Up 37% in the Post-M. (No news, articles, nor PR's that I could find.)

KngmAz

KngmAz 3 meses hace

This is what killed it for me. I was only invested in VLCN for the potential Army contracts and when I realized that the Army would not be buying any of these vehicles that is when I knew that it was time for me to get out. Immediately sold all of my shares for a very nice profit and have never looked back. The civilian sales market is no where big enough to keep this company going. They really needed those Army contracts.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones