ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Defiance S&p 500 Enhanced Options Income ETF

Defiance S&p 500 Enhanced Options Income ETF (JEPY)

44.01
0.00
(0.00%)
Cerrado 10 Enero 3:00PM
44.01
0.00
( 0.00% )
Pre Mercado: 6:00PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
44.01
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
15.26 Rango de 52 semanas 46.3039
Precio Anterior
44.01
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

JEPY Últimas noticias

Defiance Announces Shift to Weekly Distributions and Name Change for 0DTE Income ETF Suite

MIAMI, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leading innovator in thematic and income-based exchange-traded funds (ETFs), is excited to announce the renaming and strategy update...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10044.0144.0144.0100SP
40044.0144.0144.0100SP
120044.0144.0144.0100SP
2627.81171.66666666716.246.303915.262465329.75888152SP
5225.97143.95787139718.0446.303915.269406418.70588228SP
15623.96119.50124688320.0546.303915.2611891918.59194165SP
26023.96119.50124688320.0546.303915.2611891918.59194165SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATPCAgape ATP Corporation
US$ 2.19
(73.81%)
10.97M
RIMEAlgorhythm Holdings Inc
US$ 0.197
(46.14%)
6.53M
GCTKGlucoTrack Inc
US$ 0.17
(45.30%)
108.09M
FSFGFirst Savings Financial Group Inc
US$ 34.00
(36.60%)
1
SAGESage Therapeutics Inc
US$ 7.43
(33.87%)
231.53k
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-40.02%)
1
BBGIBeasley Broadcast Group Inc
US$ 6.20
(-35.35%)
100
WMPNWilliam Penn Bancorporation
US$ 8.00
(-29.33%)
224
PVLAPalvella Therapeutics Inc
US$ 10.00
(-28.42%)
201
LSBKLake Shore Bancorp Inc
US$ 10.31
(-23.12%)
1
GCTKGlucoTrack Inc
US$ 0.17
(45.30%)
108.09M
ATPCAgape ATP Corporation
US$ 2.19
(73.81%)
10.97M
RIMEAlgorhythm Holdings Inc
US$ 0.197
(46.14%)
6.53M
LAESSEALSQ Corporation
US$ 4.42
(-22.86%)
4.88M
RGTIRigetti Computing Inc
US$ 7.39
(-17.25%)
4.71M
chicks0123 chicks0123 5 minutos hace
Good morning CLNVERS 
CLNV
ksquared ksquared 8 minutos hace
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 9 minutos hace
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 10 minutos hace
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 12 minutos hace
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 15 minutos hace
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 27 minutos hace
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 29 minutos hace
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 33 minutos hace
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 34 minutos hace
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 36 minutos hace
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 37 minutos hace
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 38 minutos hace
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 40 minutos hace
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 49 minutos hace
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 50 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 50 minutos hace
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 52 minutos hace
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED
TrendTrade2016 TrendTrade2016 56 minutos hace
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT

Su Consulta Reciente

Delayed Upgrade Clock