Cotización Palvella Therapeutics - PVLA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Palvella Therapeutics Inc (PVLA) Cotización

Palvella Therapeutics Inc (PVLA)

11.9635

-1.04

( -7.97% )

Actualizado: 13:03:20

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

11.9635

Postura de Compra

12.00

Postura de Venta

12.35

Volume Operado de la Acción

29,969

11.9635 Rango del Día 13.0889

11.9635 Rango de 52 semanas 13.64

Precio Anterior

13.00

Precio de Apertura

13.00

Hora

Última hora de negociación

13:09:35

Volumen promedio (3 m)

77,328

Volumen financiero

US$ 375,246

Precio Promedio Ponderado

12.5211

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Palvella Therapeutics Announces Closing of Merger with Pieris Pharmaceuticals and Concurrent Private Placement of $78.9 Million

Palvella Therapeutics to debut on Nasdaq under the ticker symbol “PVLA” as a publicly traded rare disease biopharmaceutical company advancing a late clinical-stage pipeline and a platform...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4365	-3.52016129032	12.4	13.64	11.9635	77328	12.98600481	CS
4	-0.4365	-3.52016129032	12.4	13.64	11.9635	77328	12.98600481	CS
12	-0.4365	-3.52016129032	12.4	13.64	11.9635	77328	12.98600481	CS
26	-0.4365	-3.52016129032	12.4	13.64	11.9635	77328	12.98600481	CS
52	-0.4365	-3.52016129032	12.4	13.64	11.9635	77328	12.98600481	CS
156	-0.4365	-3.52016129032	12.4	13.64	11.9635	77328	12.98600481	CS
260	-0.4365	-3.52016129032	12.4	13.64	11.9635	77328	12.98600481	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NUKKNukkleus Inc	US$ 61.15 (414.73%)	43.31M
LITMSnow Lake Resources Ltd	US$ 0.684851 (274.24%)	1.07B
PLRZPolyrizon Ltd	US$ 3.2501 (209.53%)	130.63M
QMCOQuantum Corporation	US$ 52.27 (120.36%)	16.27M
UCLuCloudlink Group Inc	US$ 2.58 (76.71%)	2.29M
XCHXCHG Ltd	US$ 1.60 (-93.14%)	5.08M
FTELFitell Corporation	US$ 18.61 (-51.52%)	609.56k
RNAZTransCode Therapeutics Inc	US$ 3.9101 (-38.08%)	738.54k
CRVSCorvus Pharmaceuticals Inc	US$ 4.624 (-37.43%)	11.85M
PTPIPetros Pharmaceuticals Inc	US$ 0.3526 (-29.48%)	6.49M
LITMSnow Lake Resources Ltd	US$ 0.6892 (276.61%)	1.07B
CGTXCognition Therapeutics Inc	US$ 0.75335 (65.61%)	261.4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3899 (16.77%)	257.63M
RGTIRigetti Computing Inc	US$ 11.4913 (3.25%)	214.91M
QUBTQuantum Computing Inc	US$ 23.8897 (42.29%)	172.26M

Tadaaa

Tadaaa 5 minutos hace

ChatGPT says Hedera (HBAR) will hit this target by December 31, 2024

https://finbold.com/chatgpt-says-hedera-hbar-will-hit-this-target-by-december-31-2024/

m$teamworkotc

m$teamworkotc 5 minutos hace

bagged again by filthy scammers

xoom

xoom 5 minutos hace

I think he is not a Rabbi.

mrfence

mrfence 5 minutos hace

The Treasury’s paid in full.

The GidDy uP Kid

The GidDy uP Kid 5 minutos hace

Have a gooD one...

campe

campe 6 minutos hace

So does that mean that Humble will stop posting...???

primecomm

primecomm 6 minutos hace

$FBCD OTC PINK SHEET CURRNT $$$$

JoJr

JoJr 6 minutos hace

Looking like boom time !!!

What are your top 10 oil and gas picks at this point?
Top 10 with 1 being the best.

Golden Cross

Golden Cross 6 minutos hace

Many will get wealthy with this stock...$ILLR

10thMountain

10thMountain 6 minutos hace

I agree but they need to do or say something to bring in some interest and volume

justus1

justus1 6 minutos hace

Went for nibble we'll see 2.30

Risk vs Reward

Risk vs Reward 6 minutos hace

There no way he knows that...

OnTrack444

OnTrack444 6 minutos hace

Finally wise up and dump? Can't pump a bloated pig!

Scuba-D

Scuba-D 7 minutos hace

$NSAV contract for the "TECH" has expired as of Nov 20th. The Purchase of the Tech contract has a 60 day repurchase clause. If Tilton and Grover don't work something out that repurchase agreement for the Central exchange only. will Expire on January 19th 2025. So NSAV never paid for an tech and does

DAR53

DAR53 7 minutos hace

ORBAPU, thanks for this information. From the looks of it, she appears to be a very positive addition to the legal team in Amarin's fight against Hikma's infringement. Maybe should have had her in the 9th circuit case that Springer lost.

Mr79

Mr79 7 minutos hace

https://media1.giphy.com/media/xBqg5gAf1xINizpek6/giphy.gif?cid=6c09b952horogi1trvgw34h27l7wuakdlpx7dphjw1hmsay6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

georgejjl

georgejjl 7 minutos hace

https://cureparkinsons.org.uk/2021/06/anavex/

Good luck and GOD bless,

europa7

europa7 7 minutos hace

"At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera..."

Hedera
@hedera
Dec 18, 2024
https://x.com/hedera/status/1869427004879319528?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

"..

LowFloatLopes

LowFloatLopes 7 minutos hace

Selling has dried up I think most people here and now are waiting for higher share prices

flipper44

flipper44 7 minutos hace

bluebird50

bluebird50 8 minutos hace

We are getting some consolidation... 👍🏽

mtsr

mtsr 8 minutos hace

So with Powell's speaking at 2:30 today Hopefully, he doesn't say anything that will sync the market. He usually has a tendency to do that.

KngmAz

KngmAz 8 minutos hace

Yeah - you would think but that is obviously not the case. Sad.

kzivann

kzivann 8 minutos hace

NOUV 65 million volume

Palvella Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones