Palvella Therapeutics PVLA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Palvella Therapeutics Inc (PVLA)
Palvella Therapeutics Inc (PVLA) Opciones

Palvella Therapeutics Inc (PVLA)

23.94

1.60

(7.16%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

25.13

1.19

(4.97%)

Fuera de horario: 5:32PM

Delayed by 15 minutes

PVLA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	16.00	21.00	0.00	18.50	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-
12.50	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
15.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.50	5.00	0.50	2.75	0.00	0.00 %	0	1	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

$oldier Hard

$oldier Hard 2 días hace

$PVLA, analyst price target $39.00

$oldier Hard

$oldier Hard 3 semanas hace

$PVLA nice move today. Clear sailing ahead if they want.

$oldier Hard

$oldier Hard 4 meses hace

$PIRS heavy volume day

Monksdream

Monksdream 6 meses hace

$oldier Hard

$oldier Hard 7 meses hace

$PIRS low O/S merger. Held on to a few of these just for giggles.

Monksdream

Monksdream 8 meses hace

Renee

Renee 10 meses hace

PIRS: Effective April 23,2024 a one for 80 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

$oldier Hard

$oldier Hard 11 meses hace

Mine went off at .265. Back on watch again.

Monksdream

Monksdream 11 meses hace

Wash trade in progress

$oldier Hard

$oldier Hard 12 meses hace

$PIRS no resistance up to .27 imo and a large gap above that.

glenn1919

glenn1919 1 año hace

PIRS...................................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

Sjam410

Sjam410 1 año hace

Sjam410

Sjam410 1 año hace

Someone picked up a nice size at the close

Sjam410

Sjam410 1 año hace

Agreed. Picked up more shares today

Klinsmann

Klinsmann 1 año hace

Jep, nice consolidation and may explode again on further updates

Sjam410

Sjam410 1 año hace

Anyone still watching this?

Klinsmann

Klinsmann 2 años hace

There was one in the high 0.30´s, looks like it gets successfully taken down, but still could get rejected to 0.33 again. Gap in the high 0.70´s, and am not a pumper to talk about even more... I like this stock most because it takes every single step up perfectly and draws a perfect chart!

Nextbigone

Nextbigone 2 años hace

What resistance levels $1-1.20?

Klinsmann

Klinsmann 2 años hace

Break that resistance and we gonna have the best play of the month…

Klinsmann

Klinsmann 2 años hace

Hope some of you loaded with me under 0.25. It’s go time, support at the 50ma, maybe it’s possible to go for the 0.40 break this week…

Klinsmann

Klinsmann 2 años hace

Break these 0.40‘s to the 0.78 gap. On the expected updates everything possible…

glenn1919

glenn1919 2 años hace

PIRS....................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 años hace

Interesting news. https://www.otcmarkets.com/stock/PIRS/news/story?e&id=2608442

Klinsmann

Klinsmann 2 años hace

Time for the final loading before the big bang...

Klinsmann

Klinsmann 2 años hace

They got a patent renewed - but still no real PR on it while similar stocks moved 100%+ on it. Still holding…

budapestjs

budapestjs 2 años hace

Hey, are you able to share what the patent news is that you mentioned?

Klinsmann

Klinsmann 2 años hace

Golden opp.here - patent news and still under radar

glenn1919

glenn1919 2 años hace

PIRS.........................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

Triple nickle

Triple nickle 2 años hace

$oldier Hard

$oldier Hard 2 años hace

$PIRS nice 70% pop!

Triple nickle

Triple nickle 2 años hace

glenn1919

glenn1919 2 años hace

PIRS.....................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 años hace

PIRS......................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

TheFinalCD

TheFinalCD 2 años hace

PIRS .20 https://finance.yahoo.com/news/were-little-worried-pieris-pharmaceuticals-142856056.html

willlbone

willlbone 2 años hace

$oldier Hard

$oldier Hard 2 años hace

I see that now. Quite a beating still taking. Gonna watch it to find a bottom and maybe purchase a few back.

TheFinalCD

TheFinalCD 2 años hace

$oldier Hard

$oldier Hard 2 años hace

$PIRS doing well now but a volatile day or sure.

budapestjs

budapestjs 2 años hace

Pfizer buying out our partner Seagen

$oldier Hard

$oldier Hard 2 años hace

$PIRS breaking above the 200. Might pull back some.

$oldier Hard

$oldier Hard 2 años hace

$PIRS doin awesome! Keep it up.

$oldier Hard

$oldier Hard 2 años hace

$PIRS back in at $1.00

$oldier Hard

$oldier Hard 3 años hace

I'm having trouble now too. It popped up on Ameritrade think or swim platform.

budapestjs

budapestjs 3 años hace

Hey, do you have a link for the patent news? I'm having trouble finding it. Thanks a lot.

$oldier Hard

$oldier Hard 3 años hace

$PIRS good patent news just popped.

NoobyDoo

NoobyDoo 3 años hace

picked up a few hundred shares today, figured it to be on sale will watch and add as needed.

$oldier Hard

$oldier Hard 3 años hace

$PIRS nice move today.

$oldier Hard

$oldier Hard 3 años hace

NoobyDoo

NoobyDoo 3 años hace

What a nice buying opportunity today is, and maybe just a couple more days to load up before the next run! See if it bottoms around the 200 dma - watching closely...

$oldier Hard

$oldier Hard 3 años hace

I also bought back a few today. Just curious of what their intentions are now my friend. Bouncing off the 200 today might be what was needed. I sold them all back when it broke $6.00 and have been waiting. Sorry about your dad.

Palvella Therapeutics

Comer Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones