Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Max Airlines -3x Inverse Leveraged | JETD | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.4054 | 07:17:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.4054 |
Resumen Histórico JETD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JETD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 20.4054 | -0.37 | -1.76% | 20.6399 | 20.6399 | 20.4054 | 126 |
| 07 May 2024 | 20.7712 | 0.40 | 1.96% | 20.55 | 20.7712 | 20.55 | 2 |
| 06 May 2024 | 20.3711 | -0.83 | -3.92% | 20.99 | 20.99 | 20.19 | 1,630 |
| 03 May 2024 | 21.2026 | -0.33 | -1.52% | 21.03 | 21.2026 | 21.03 | 428 |
| 02 May 2024 | 21.5294 | -0.99 | -4.41% | 21.74 | 21.74 | 21.5294 | 13 |
| 01 May 2024 | 22.5217 | 0.25 | 1.11% | 22.46 | 22.67 | 22.44 | 839 |
| 30 Abr 2024 | 22.2748 | 1.13 | 5.33% | 22.2748 | 22.2748 | 22.2748 | 101 |
| 29 Abr 2024 | 21.1479 | -0.64 | -2.92% | 21.3242 | 21.3242 | 21.1479 | 472 |
| 26 Abr 2024 | 21.785 | 0.05 | 0.25% | 22.10 | 22.10 | 21.785 | 542 |
| 25 Abr 2024 | 21.7308 | -0.24 | -1.08% | 22.13 | 22.13 | 21.7308 | 16 |
| 24 Abr 2024 | 21.968 | 1.18 | 5.66% | 20.78 | 21.968 | 20.78 | 1,454 |
| 23 Abr 2024 | 20.7904 | -0.17 | -0.83% | 21.34 | 21.34 | 20.7904 | 443 |
| 22 Abr 2024 | 20.9645 | -1.02 | -4.62% | 21.61 | 21.61 | 20.9645 | 714 |
| 19 Abr 2024 | 21.9802 | -0.14 | -0.64% | 22.17 | 22.17 | 21.9802 | 8 |
| 18 Abr 2024 | 22.1209 | -0.43 | -1.89% | 22.19 | 22.19 | 21.61 | 1,141 |
| 17 Abr 2024 | 22.5478 | -1.60 | -6.62% | 22.5478 | 22.5478 | 22.5478 | 68 |
| 16 Abr 2024 | 24.1466 | 0.15 | 0.64% | 24.26 | 24.64 | 24.1466 | 781 |
| 15 Abr 2024 | 23.992 | 0.34 | 1.42% | 23.12 | 23.992 | 23.12 | 307 |
| 12 Abr 2024 | 23.6557 | 1.42 | 6.38% | 22.89 | 23.75 | 22.89 | 209 |
| 11 Abr 2024 | 22.2363 | -0.46 | -2.02% | 22.94 | 22.94 | 22.195 | 119 |
| 10 Abr 2024 | 22.6953 | 1.09 | 5.05% | 21.80 | 22.6953 | 21.80 | 1,041 |
| 09 Abr 2024 | 21.605 | 0.02 | 0.09% | 21.50 | 21.605 | 21.50 | 483 |
