Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JETD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.6912 | 0.18 | 0.91% | 19.51 | 19.6912 | 19.50 | 555 |
| 16 May 2024 | 19.5132 | -0.06 | -0.28% | 19.62 | 19.62 | 19.42 | 706 |
| 15 May 2024 | 19.5687 | 0.28 | 1.43% | 19.1101 | 19.68 | 19.1101 | 695 |
| 14 May 2024 | 19.2929 | -0.13 | -0.64% | 19.2929 | 19.2929 | 19.2929 | 5 |
| 13 May 2024 | 19.4179 | -0.61 | -3.05% | 19.06 | 19.4179 | 19.06 | 1,096 |
| 10 May 2024 | 20.0294 | 0.01 | 0.06% | 19.82 | 20.0294 | 19.82 | 58 |
| 09 May 2024 | 20.0178 | -0.39 | -1.90% | 20.60 | 20.60 | 20.0178 | 66 |
| 08 May 2024 | 20.4054 | -0.37 | -1.76% | 20.6399 | 20.6399 | 20.4054 | 126 |
| 07 May 2024 | 20.7712 | 0.40 | 1.96% | 20.55 | 20.7712 | 20.55 | 2 |
| 06 May 2024 | 20.3711 | -0.83 | -3.92% | 20.99 | 20.99 | 20.19 | 1,630 |
| 03 May 2024 | 21.2026 | -0.33 | -1.52% | 21.03 | 21.2026 | 21.03 | 428 |
| 02 May 2024 | 21.5294 | -0.99 | -4.41% | 21.74 | 21.74 | 21.5294 | 13 |
| 01 May 2024 | 22.5217 | 0.25 | 1.11% | 22.46 | 22.67 | 22.44 | 839 |
| 30 Abr 2024 | 22.2748 | 1.13 | 5.33% | 22.2748 | 22.2748 | 22.2748 | 101 |
| 29 Abr 2024 | 21.1479 | -0.64 | -2.92% | 21.3242 | 21.3242 | 21.1479 | 472 |
| 26 Abr 2024 | 21.785 | 0.05 | 0.25% | 22.10 | 22.10 | 21.785 | 542 |
| 25 Abr 2024 | 21.7308 | -0.24 | -1.08% | 22.13 | 22.13 | 21.7308 | 16 |
| 24 Abr 2024 | 21.968 | 1.18 | 5.66% | 20.78 | 21.968 | 20.78 | 1,454 |
| 23 Abr 2024 | 20.7904 | -0.17 | -0.83% | 21.34 | 21.34 | 20.7904 | 443 |
| 22 Abr 2024 | 20.9645 | -1.02 | -4.62% | 21.61 | 21.61 | 20.9645 | 714 |
| 19 Abr 2024 | 21.9802 | -0.14 | -0.64% | 22.17 | 22.17 | 21.9802 | 8 |
| 18 Abr 2024 | 22.1209 | -0.43 | -1.89% | 22.19 | 22.19 | 21.61 | 1,141 |
| 17 Abr 2024 | 22.5478 | -1.60 | -6.62% | 22.5478 | 22.5478 | 22.5478 | 68 |
| 16 Abr 2024 | 24.1466 | 0.15 | 0.64% | 24.26 | 24.64 | 24.1466 | 781 |
| 15 Abr 2024 | 23.992 | 0.34 | 1.42% | 23.12 | 23.992 | 23.12 | 307 |
| 12 Abr 2024 | 23.6557 | 1.42 | 6.38% | 22.89 | 23.75 | 22.89 | 209 |
| 11 Abr 2024 | 22.2363 | -0.46 | -2.02% | 22.94 | 22.94 | 22.195 | 119 |
| 10 Abr 2024 | 22.6953 | 1.09 | 5.05% | 21.80 | 22.6953 | 21.80 | 1,041 |
| 09 Abr 2024 | 21.605 | 0.02 | 0.09% | 21.50 | 21.605 | 21.50 | 483 |
| 08 Abr 2024 | 21.5862 | -0.40 | -1.81% | 21.83 | 21.83 | 21.45 | 1,203 |
| 05 Abr 2024 | 21.9839 | -0.50 | -2.24% | 21.95 | 22.11 | 21.95 | 690 |
| 04 Abr 2024 | 22.4873 | 0.61 | 2.79% | 21.46 | 22.4873 | 21.005 | 400 |
| 03 Abr 2024 | 21.8765 | -0.03 | -0.12% | 22.00 | 22.00 | 21.8765 | 28 |
| 02 Abr 2024 | 21.9029 | 1.19 | 5.74% | 21.27 | 21.95 | 21.27 | 967 |
| 01 Abr 2024 | 20.7131 | 0.50 | 2.48% | 20.25 | 20.73 | 20.25 | 243 |
| 28 Mar 2024 | 20.2118 | -0.30 | -1.44% | 20.40 | 20.40 | 20.2118 | 517 |
| 27 Mar 2024 | 20.5072 | -1.42 | -6.46% | 21.65 | 21.65 | 20.5072 | 338 |
| 26 Mar 2024 | 21.9245 | 0.27 | 1.23% | 21.9245 | 21.9245 | 21.9245 | 0 |
| 25 Mar 2024 | 21.6589 | 0.23 | 1.07% | 21.72 | 21.72 | 21.65 | 141 |
| 22 Mar 2024 | 21.4286 | -0.41 | -1.88% | 21.39 | 21.4286 | 21.39 | 23 |
| 21 Mar 2024 | 21.8394 | -0.55 | -2.46% | 22.17 | 22.17 | 21.8394 | 1,417 |
| 20 Mar 2024 | 22.39 | -1.75 | -7.25% | 24.26 | 24.26 | 22.34 | 7,803 |
| 19 Mar 2024 | 24.1398 | -0.42 | -1.70% | 24.48 | 24.51 | 24.1398 | 5,924 |
| 18 Mar 2024 | 24.5585 | 0.10 | 0.42% | 24.41 | 24.70 | 24.41 | 301 |
| 15 Mar 2024 | 24.4561 | -0.32 | -1.28% | 25.10 | 25.10 | 24.35 | 622 |
| 14 Mar 2024 | 24.7724 | 0.55 | 2.29% | 24.36 | 24.78 | 24.36 | 1,075 |
| 13 Mar 2024 | 24.2178 | -0.24 | -0.96% | 24.60 | 24.60 | 23.9155 | 893 |
| 12 Mar 2024 | 24.4528 | 0.90 | 3.81% | 24.76 | 25.08 | 24.45 | 717 |
| 11 Mar 2024 | 23.5551 | 0.24 | 1.04% | 23.77 | 24.0575 | 23.5551 | 286 |
| 08 Mar 2024 | 23.3132 | 0.60 | 2.66% | 23.156 | 23.3132 | 23.156 | 235 |
| 07 Mar 2024 | 22.7088 | -0.69 | -2.93% | 22.78 | 22.78 | 22.66 | 204 |
| 06 Mar 2024 | 23.3939 | -0.54 | -2.27% | 23.58 | 23.58 | 23.3939 | 90 |
| 05 Mar 2024 | 23.9373 | 0.31 | 1.30% | 23.87 | 23.9373 | 23.87 | 70 |
| 04 Mar 2024 | 23.6305 | 0.36 | 1.56% | 23.08 | 23.6305 | 23.0799 | 878 |
| 01 Mar 2024 | 23.2672 | 0.38 | 1.68% | 23.46 | 23.46 | 23.2672 | 504 |
| 29 Feb 2024 | 22.883 | -0.37 | -1.60% | 23.21 | 23.21 | 22.883 | 130 |
| 28 Feb 2024 | 23.2554 | -0.12 | -0.51% | 23.16 | 23.2554 | 23.16 | 100 |
| 27 Feb 2024 | 23.3742 | -0.27 | -1.13% | 23.4439 | 23.4439 | 23.3742 | 175 |
| 26 Feb 2024 | 23.6424 | 0.21 | 0.88% | 23.58 | 23.6424 | 23.58 | 7 |
| 23 Feb 2024 | 23.4368 | 0.17 | 0.71% | 23.42 | 23.4368 | 23.42 | 14 |
| 22 Feb 2024 | 23.2718 | -0.88 | -3.64% | 23.2718 | 23.2718 | 23.2718 | 1 |
| 21 Feb 2024 | 24.1513 | -0.13 | -0.55% | 24.15 | 24.1513 | 24.15 | 11 |
| 20 Feb 2024 | 24.2857 | -0.33 | -1.35% | 24.50 | 24.50 | 24.2857 | 300 |
