Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Global Jets ETF | JETS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -1.06% | 19.59 | 16:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.75 | 19.58 | 19.82 | 19.58 | 19.80 |
Resumen Histórico JETS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 19.935 | 19.48 | 19.77 | 2,488,731 | -0.08 | -0.41% |
| 1 Month | 20.26 | 20.505 | 19.105 | 19.84 | 2,428,178 | -0.67 | -3.31% |
| 3 Months | 20.53 | 21.38 | 19.05 | 20.18 | 2,569,991 | -0.94 | -4.58% |
| 6 Months | 19.30 | 21.38 | 17.50 | 19.56 | 3,297,772 | 0.29 | 1.50% |
| 1 Year | 20.20 | 22.50 | 14.69 | 18.61 | 3,911,092 | -0.61 | -3.02% |
| 3 Years | 25.35 | 25.36 | 14.69 | 19.83 | 5,502,955 | -5.76 | -22.72% |
| 5 Years | 29.79 | 32.3595 | 11.25 | 20.13 | 4,660,575 | -10.20 | -34.24% |
JETS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.58 | -0.22 | -1.11% | 19.75 | 19.82 | 19.58 | 1,084,391 |
| 24 Jun 2024 | 19.80 | 0.07 | 0.35% | 19.82 | 19.935 | 19.73 | 5,842,824 |
| 21 Jun 2024 | 19.73 | 0.03 | 0.15% | 19.61 | 19.77 | 19.48 | 1,338,250 |
| 20 Jun 2024 | 19.70 | -0.02 | -0.10% | 19.60 | 19.78 | 19.56 | 1,376,353 |
| 18 Jun 2024 | 19.72 | -0.03 | -0.15% | 19.67 | 19.82 | 19.665 | 1,397,498 |
| 17 Jun 2024 | 19.75 | 0.31 | 1.59% | 19.32 | 19.755 | 19.32 | 1,759,110 |
| 14 Jun 2024 | 19.44 | -0.37 | -1.87% | 19.63 | 19.645 | 19.135 | 3,800,707 |
| 13 Jun 2024 | 19.81 | -0.22 | -1.10% | 19.96 | 19.97 | 19.61 | 2,246,049 |
| 12 Jun 2024 | 20.03 | 0.34 | 1.73% | 19.95 | 20.2632 | 19.95 | 1,813,507 |
| 11 Jun 2024 | 19.69 | -0.36 | -1.80% | 19.98 | 19.98 | 19.67 | 1,102,045 |
| 10 Jun 2024 | 20.05 | 0.12 | 0.60% | 19.93 | 20.15 | 19.87 | 1,286,895 |
| 07 Jun 2024 | 19.93 | -0.11 | -0.55% | 19.88 | 20.06 | 19.87 | 1,634,396 |
| 06 Jun 2024 | 20.04 | -0.11 | -0.55% | 20.15 | 20.34 | 19.995 | 1,495,521 |
| 05 Jun 2024 | 20.15 | 0.18 | 0.90% | 20.01 | 20.30 | 19.85 | 4,200,679 |
| 04 Jun 2024 | 19.97 | -0.19 | -0.94% | 20.05 | 20.3399 | 19.935 | 2,528,902 |
| 03 Jun 2024 | 20.16 | 0.13 | 0.65% | 20.20 | 20.505 | 20.045 | 3,362,459 |
| 31 May 2024 | 20.03 | 0.42 | 2.14% | 19.67 | 20.05 | 19.67 | 3,128,209 |
| 30 May 2024 | 19.61 | 0.14 | 0.72% | 19.55 | 19.66 | 19.45 | 1,938,206 |
| 29 May 2024 | 19.47 | -0.46 | -2.31% | 19.37 | 19.49 | 19.105 | 4,011,633 |
| 28 May 2024 | 19.93 | -0.34 | -1.68% | 20.26 | 20.28 | 19.89 | 1,872,132 |
