Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JETS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 20.84 | 0.04 | 0.19% | 20.88 | 21.10 | 20.745 | 3,495,516 |
| 26 Sep 2024 | 20.80 | 0.91 | 4.58% | 20.35 | 20.9395 | 20.35 | 6,883,919 |
| 25 Sep 2024 | 19.89 | -0.22 | -1.09% | 20.08 | 20.27 | 19.88 | 1,798,342 |
| 24 Sep 2024 | 20.11 | 0.34 | 1.72% | 19.82 | 20.125 | 19.81 | 1,819,241 |
| 23 Sep 2024 | 19.77 | -0.02 | -0.10% | 19.74 | 19.87 | 19.64 | 1,067,716 |
| 20 Sep 2024 | 19.79 | -0.02 | -0.10% | 19.81 | 19.84 | 19.655 | 1,183,121 |
| 19 Sep 2024 | 19.81 | 0.13 | 0.66% | 20.00 | 20.15 | 19.7401 | 1,431,297 |
| 18 Sep 2024 | 19.68 | 0.02 | 0.10% | 19.67 | 20.07 | 19.605 | 2,562,395 |
| 17 Sep 2024 | 19.66 | 0.35 | 1.81% | 19.52 | 19.93 | 19.50 | 2,038,831 |
| 16 Sep 2024 | 19.31 | 0.03 | 0.16% | 19.24 | 19.45 | 19.24 | 1,719,905 |
| 13 Sep 2024 | 19.28 | 0.09 | 0.47% | 19.23 | 19.51 | 19.20 | 2,086,729 |
| 12 Sep 2024 | 19.19 | 0.26 | 1.37% | 19.13 | 19.31 | 18.67 | 2,410,558 |
| 11 Sep 2024 | 18.93 | 0.02 | 0.11% | 18.92 | 18.94 | 18.59 | 2,058,368 |
| 10 Sep 2024 | 18.91 | -0.17 | -0.89% | 19.07 | 19.08 | 18.64 | 1,901,088 |
| 09 Sep 2024 | 19.08 | 0.49 | 2.64% | 18.74 | 19.115 | 18.72 | 3,123,159 |
| 06 Sep 2024 | 18.59 | -0.16 | -0.85% | 18.80 | 18.98 | 18.465 | 3,038,167 |
| 05 Sep 2024 | 18.75 | 0.19 | 1.02% | 18.81 | 19.13 | 18.715 | 2,804,006 |
| 04 Sep 2024 | 18.56 | 0.12 | 0.65% | 18.40 | 18.74 | 18.39 | 2,142,461 |
| 03 Sep 2024 | 18.44 | -0.26 | -1.39% | 18.57 | 18.655 | 18.4001 | 1,234,413 |
| 30 Ago 2024 | 18.70 | 0.26 | 1.41% | 18.53 | 18.80 | 18.53 | 1,380,818 |
| 29 Ago 2024 | 18.44 | 0.22 | 1.21% | 18.29 | 18.64 | 18.29 | 1,534,128 |
| 28 Ago 2024 | 18.22 | -0.16 | -0.87% | 18.31 | 18.385 | 18.09 | 1,221,316 |
| 27 Ago 2024 | 18.38 | 0.15 | 0.82% | 18.27 | 18.48 | 18.1601 | 1,384,339 |
| 26 Ago 2024 | 18.23 | -0.12 | -0.65% | 18.36 | 18.47 | 18.225 | 1,121,373 |
| 23 Ago 2024 | 18.35 | 0.57 | 3.21% | 17.90 | 18.38 | 17.88 | 2,654,842 |
| 22 Ago 2024 | 17.78 | -0.13 | -0.73% | 17.91 | 18.03 | 17.76 | 1,469,111 |
| 21 Ago 2024 | 17.91 | 0.12 | 0.67% | 17.88 | 17.955 | 17.815 | 1,205,331 |
| 20 Ago 2024 | 17.79 | -0.16 | -0.89% | 17.97 | 17.97 | 17.755 | 2,206,189 |
| 19 Ago 2024 | 17.95 | 0.27 | 1.53% | 17.74 | 17.99 | 17.74 | 1,383,032 |
| 16 Ago 2024 | 17.68 | -0.07 | -0.39% | 17.68 | 17.75 | 17.635 | 1,191,313 |
| 15 Ago 2024 | 17.75 | 0.56 | 3.26% | 17.45 | 17.7951 | 17.45 | 1,722,425 |
| 14 Ago 2024 | 17.19 | -0.11 | -0.64% | 17.39 | 17.4211 | 17.15 | 1,944,437 |
| 13 Ago 2024 | 17.30 | 0.21 | 1.23% | 17.18 | 17.3399 | 17.075 | 894,358 |
| 12 Ago 2024 | 17.09 | -0.39 | -2.23% | 17.36 | 17.38 | 17.08 | 1,710,376 |
| 09 Ago 2024 | 17.48 | 0.01 | 0.06% | 17.46 | 17.58 | 17.38 | 1,494,345 |
| 08 Ago 2024 | 17.47 | 0.66 | 3.93% | 16.99 | 17.48 | 16.95 | 1,604,570 |
| 07 Ago 2024 | 16.81 | -0.28 | -1.64% | 17.235 | 17.35 | 16.81 | 1,385,068 |
| 06 Ago 2024 | 17.09 | 0.33 | 1.97% | 16.91 | 17.285 | 16.755 | 2,218,844 |
| 05 Ago 2024 | 16.76 | -0.64 | -3.68% | 16.55 | 17.105 | 16.475 | 3,718,198 |
| 02 Ago 2024 | 17.40 | -0.78 | -4.29% | 17.91 | 17.91 | 17.365 | 3,520,569 |
| 01 Ago 2024 | 18.18 | -0.88 | -4.62% | 19.07 | 19.09 | 18.075 | 3,231,714 |
| 31 Jul 2024 | 19.06 | -0.08 | -0.42% | 19.16 | 19.53 | 19.005 | 3,372,217 |
| 30 Jul 2024 | 19.14 | 0.35 | 1.86% | 18.92 | 19.3899 | 18.82 | 2,092,103 |
| 29 Jul 2024 | 18.79 | -0.30 | -1.57% | 19.06 | 19.10 | 18.79 | 1,915,882 |
| 26 Jul 2024 | 19.09 | 0.04 | 0.21% | 19.22 | 19.25 | 18.87 | 1,805,803 |
| 25 Jul 2024 | 19.05 | 0.48 | 2.58% | 18.46 | 19.275 | 18.43 | 5,914,509 |
| 24 Jul 2024 | 18.57 | -0.51 | -2.67% | 19.00 | 19.09 | 18.55 | 3,316,315 |
| 23 Jul 2024 | 19.08 | -0.05 | -0.26% | 19.08 | 19.195 | 19.00 | 1,504,419 |
| 22 Jul 2024 | 19.13 | 0.02 | 0.10% | 18.96 | 19.20 | 18.74 | 2,890,047 |
| 19 Jul 2024 | 19.11 | -0.02 | -0.10% | 19.10 | 19.17 | 18.82 | 1,329,307 |
| 18 Jul 2024 | 19.13 | -0.48 | -2.45% | 19.52 | 19.68 | 19.03 | 3,414,283 |
| 17 Jul 2024 | 19.61 | -0.28 | -1.41% | 19.66 | 19.85 | 19.56 | 2,616,013 |
| 16 Jul 2024 | 19.89 | 0.65 | 3.38% | 19.30 | 19.95 | 19.24 | 2,967,748 |
| 15 Jul 2024 | 19.24 | -0.02 | -0.10% | 19.23 | 19.4159 | 19.105 | 2,362,621 |
| 12 Jul 2024 | 19.26 | 0.06 | 0.31% | 19.19 | 19.346 | 19.14 | 1,287,983 |
| 11 Jul 2024 | 19.20 | -0.12 | -0.62% | 18.87 | 19.22 | 18.64 | 4,079,386 |
| 10 Jul 2024 | 19.32 | 0.11 | 0.57% | 19.30 | 19.39 | 19.2341 | 1,453,317 |
| 09 Jul 2024 | 19.21 | -0.01 | -0.05% | 19.24 | 19.38 | 19.145 | 899,420 |
| 08 Jul 2024 | 19.22 | 0.07 | 0.37% | 19.23 | 19.33 | 19.14 | 950,800 |
| 05 Jul 2024 | 19.15 | -0.50 | -2.54% | 19.54 | 19.60 | 19.13 | 1,666,187 |
| 03 Jul 2024 | 19.65 | 0.19 | 0.98% | 19.58 | 19.72 | 19.56 | 1,075,785 |
| 02 Jul 2024 | 19.46 | 0.06 | 0.31% | 19.37 | 19.48 | 19.35 | 1,383,341 |
| 01 Jul 2024 | 19.40 | -0.25 | -1.27% | 19.65 | 19.78 | 19.38 | 2,476,646 |
