Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JHAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.3091 | -0.07 | -0.49% | 13.27 | 13.33 | 13.27 | 747 |
| 13 Jun 2024 | 13.375 | -0.13 | -0.93% | 13.55 | 13.55 | 13.375 | 1,806 |
| 12 Jun 2024 | 13.50 | 0.14 | 1.08% | 13.59 | 13.59 | 13.48 | 10,018 |
| 11 Jun 2024 | 13.3552 | 0.02 | 0.12% | 13.51 | 13.51 | 13.3552 | 9 |
| 10 Jun 2024 | 13.339 | 0.06 | 0.41% | 13.31 | 13.35 | 13.31 | 346 |
| 07 Jun 2024 | 13.2839 | -0.02 | -0.18% | 13.28 | 13.32 | 13.28 | 2,724 |
| 06 Jun 2024 | 13.3078 | -0.04 | -0.28% | 13.38 | 13.38 | 13.29 | 345 |
| 05 Jun 2024 | 13.3451 | 0.16 | 1.22% | 13.21 | 13.3451 | 13.21 | 222 |
| 04 Jun 2024 | 13.1848 | -0.04 | -0.27% | 13.155 | 13.1848 | 13.155 | 214 |
| 03 Jun 2024 | 13.2201 | 0.08 | 0.58% | 13.2099 | 13.2201 | 13.10 | 758 |
| 31 May 2024 | 13.1442 | 0.09 | 0.73% | 13.14 | 13.16 | 13.035 | 359 |
| 30 May 2024 | 13.0494 | -0.11 | -0.81% | 13.13 | 13.13 | 13.0494 | 966 |
| 29 May 2024 | 13.1558 | -0.10 | -0.76% | 13.17 | 13.17 | 13.1558 | 229 |
| 28 May 2024 | 13.2569 | 0.02 | 0.15% | 13.27 | 13.2999 | 13.25 | 1,812 |
| 24 May 2024 | 13.2374 | 0.01 | 0.10% | 13.25 | 13.29 | 13.2374 | 206 |
| 23 May 2024 | 13.2236 | -0.09 | -0.71% | 13.99 | 13.99 | 13.22 | 724 |
| 22 May 2024 | 13.3182 | -0.04 | -0.31% | 13.37 | 13.37 | 13.31 | 3,216 |
| 21 May 2024 | 13.3597 | 0.04 | 0.32% | 13.31 | 13.3597 | 13.31 | 807 |
| 20 May 2024 | 13.3175 | 0.00 | 0.02% | 13.395 | 13.395 | 13.3175 | 309 |
| 17 May 2024 | 13.3155 | 0.02 | 0.17% | 13.305 | 13.3155 | 13.30 | 124 |
| 16 May 2024 | 13.2927 | -0.05 | -0.38% | 13.37 | 13.37 | 13.2927 | 648 |
| 15 May 2024 | 13.343 | 0.18 | 1.35% | 13.28 | 13.343 | 13.275 | 401 |
| 14 May 2024 | 13.1658 | 0.11 | 0.85% | 13.115 | 13.1658 | 13.11 | 498 |
| 13 May 2024 | 13.055 | -0.01 | -0.07% | 13.085 | 13.085 | 13.055 | 202 |
| 10 May 2024 | 13.0645 | 0.04 | 0.27% | 13.04 | 13.0645 | 13.04 | 104 |
| 09 May 2024 | 13.0294 | 0.08 | 0.65% | 13.0294 | 13.0294 | 13.0294 | 10 |
| 08 May 2024 | 12.9454 | 0.02 | 0.14% | 12.925 | 12.95 | 12.92 | 561 |
| 07 May 2024 | 12.9276 | 0.03 | 0.23% | 12.96 | 12.96 | 12.9276 | 104 |
| 06 May 2024 | 12.8979 | 0.12 | 0.96% | 12.87 | 12.8979 | 12.86 | 267 |
| 03 May 2024 | 12.775 | 0.14 | 1.08% | 12.78 | 12.79 | 12.775 | 293 |
| 02 May 2024 | 12.639 | 0.17 | 1.38% | 12.59 | 12.639 | 12.55 | 205 |
| 01 May 2024 | 12.467 | 0.02 | 0.13% | 12.51 | 12.51 | 12.435 | 107 |
| 30 Abr 2024 | 12.4514 | -0.23 | -1.84% | 12.65 | 12.65 | 12.4514 | 1,507 |
| 29 Abr 2024 | 12.6849 | 0.03 | 0.23% | 12.70 | 12.70 | 12.64 | 456 |
| 26 Abr 2024 | 12.6563 | 0.20 | 1.59% | 12.64 | 12.67 | 12.64 | 1,705 |
| 25 Abr 2024 | 12.4579 | -0.06 | -0.45% | 12.32 | 12.4579 | 12.32 | 347 |
| 24 Abr 2024 | 12.5145 | 0.00 | -0.03% | 12.45 | 12.5145 | 12.45 | 553 |
| 23 Abr 2024 | 12.5187 | 0.18 | 1.46% | 12.5187 | 12.5187 | 12.5187 | 19 |
| 22 Abr 2024 | 12.3387 | 0.16 | 1.32% | 12.29 | 12.35 | 12.29 | 1,009 |
| 19 Abr 2024 | 12.1783 | -0.10 | -0.80% | 12.1783 | 12.1783 | 12.1783 | 0 |
| 18 Abr 2024 | 12.2767 | -0.05 | -0.39% | 12.40 | 12.40 | 12.2767 | 204 |
| 17 Abr 2024 | 12.3245 | -0.08 | -0.67% | 12.48 | 12.48 | 12.32 | 605 |
| 16 Abr 2024 | 12.4078 | -0.03 | -0.24% | 12.4078 | 12.4078 | 12.4078 | 3 |
| 15 Abr 2024 | 12.4379 | -0.15 | -1.18% | 12.68 | 12.68 | 12.4379 | 242 |
| 12 Abr 2024 | 12.5858 | -0.20 | -1.53% | 12.66 | 12.66 | 12.5858 | 120 |
| 11 Abr 2024 | 12.7816 | 0.09 | 0.69% | 12.675 | 12.80 | 12.675 | 214 |
| 10 Abr 2024 | 12.6938 | -0.20 | -1.56% | 12.71 | 12.71 | 12.67 | 543 |
| 09 Abr 2024 | 12.8949 | 0.05 | 0.37% | 12.8949 | 12.8949 | 12.8949 | 16 |
| 08 Abr 2024 | 12.8475 | 0.02 | 0.13% | 12.89 | 12.89 | 12.8475 | 133 |
| 05 Abr 2024 | 12.8304 | 0.15 | 1.15% | 12.81 | 12.8304 | 12.81 | 167 |
| 04 Abr 2024 | 12.6844 | -0.16 | -1.26% | 12.6844 | 12.6844 | 12.6844 | 43 |
| 03 Abr 2024 | 12.8465 | 0.06 | 0.49% | 12.86 | 12.86 | 12.8465 | 619 |
| 02 Abr 2024 | 12.7834 | -0.17 | -1.29% | 12.81 | 12.81 | 12.7834 | 6 |
| 01 Abr 2024 | 12.95 | -0.05 | -0.38% | 13.02 | 13.02 | 12.92 | 7,563 |
| 28 Mar 2024 | 13.00 | 0.07 | 0.57% | 13.00 | 13.00 | 12.98 | 1,044 |
| 27 Mar 2024 | 12.9269 | 0.09 | 0.68% | 12.91 | 12.9269 | 12.86 | 4,484 |
| 26 Mar 2024 | 12.8391 | -0.03 | -0.24% | 12.89 | 12.89 | 12.8391 | 807 |
| 25 Mar 2024 | 12.87 | -0.02 | -0.19% | 12.89 | 12.89 | 12.87 | 1,219 |
| 22 Mar 2024 | 12.8939 | -0.02 | -0.19% | 12.95 | 12.95 | 12.88 | 427 |
| 21 Mar 2024 | 12.9179 | 0.08 | 0.64% | 12.96 | 12.96 | 12.9179 | 1,026 |
| 20 Mar 2024 | 12.8363 | 0.17 | 1.32% | 12.69 | 12.8391 | 12.69 | 1,055 |
| 19 Mar 2024 | 12.6685 | 0.08 | 0.61% | 12.57 | 12.67 | 12.5497 | 1,110 |
