Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Corporate Bond Etf | JHCB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 21.11 | 12:15:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.08 | 21.08 | 21.11 | 21.05 |
Resumen Histórico JHCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.9499 | 21.14 | 20.9397 | 21.07 | 18,664 | 0.1601 | 0.76% |
| 1 Month | 20.68 | 21.14 | 20.4425 | 20.79 | 32,778 | 0.43 | 2.08% |
| 3 Months | 20.9828 | 21.35 | 20.4425 | 20.88 | 24,738 | 0.1272 | 0.61% |
| 6 Months | 20.4601 | 21.52 | 20.42 | 20.97 | 20,344 | 0.6499 | 3.18% |
| 1 Year | 20.73 | 21.52 | 19.40 | 20.86 | 11,884 | 0.38 | 1.83% |
| 3 Years | 25.44 | 26.23 | 19.40 | 21.11 | 5,143 | -4.33 | -17.02% |
| 5 Years | 25.15 | 26.23 | 19.40 | 21.90 | 5,982 | -4.04 | -16.06% |
JHCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.05 | -0.01 | -0.05% | 21.0476 | 21.08 | 21.04 | 17,676 |
| 17 May 2024 | 21.06 | -0.03 | -0.14% | 21.0401 | 21.10 | 21.0401 | 22,342 |
| 16 May 2024 | 21.09 | -0.05 | -0.24% | 21.13 | 21.13 | 21.0801 | 20,961 |
| 15 May 2024 | 21.14 | 0.17 | 0.81% | 21.0401 | 21.14 | 21.0401 | 20,595 |
| 14 May 2024 | 20.97 | 0.05 | 0.24% | 20.9499 | 20.97 | 20.9397 | 11,747 |
| 13 May 2024 | 20.92 | 0.01 | 0.05% | 20.93 | 20.95 | 20.9043 | 22,530 |
| 10 May 2024 | 20.91 | -0.07 | -0.33% | 20.90 | 20.91 | 20.8829 | 13,073 |
| 09 May 2024 | 20.98 | 0.02 | 0.10% | 20.90 | 21.04 | 20.89 | 36,416 |
| 08 May 2024 | 20.96 | -0.03 | -0.14% | 20.91 | 20.96 | 20.91 | 9,244 |
| 07 May 2024 | 20.99 | 0.02 | 0.10% | 21.00 | 21.03 | 20.96 | 12,307 |
| 06 May 2024 | 20.97 | 0.03 | 0.14% | 20.93 | 20.98 | 20.91 | 40,146 |
| 03 May 2024 | 20.94 | 0.16 | 0.77% | 20.92 | 20.94 | 20.85 | 48,726 |
| 02 May 2024 | 20.78 | 0.10 | 0.48% | 20.67 | 20.78 | 20.67 | 19,827 |
| 01 May 2024 | 20.68 | 0.08 | 0.39% | 20.64 | 20.76 | 20.6299 | 25,363 |
| 30 Abr 2024 | 20.60 | -0.09 | -0.43% | 20.60 | 20.65 | 20.58 | 23,604 |
| 29 Abr 2024 | 20.69 | 0.09 | 0.44% | 20.68 | 20.72 | 20.6361 | 15,842 |
| 26 Abr 2024 | 20.60 | 0.05 | 0.25% | 20.59 | 20.6399 | 20.59 | 48,792 |
| 25 Abr 2024 | 20.5488 | -0.13 | -0.63% | 20.47 | 20.56 | 20.4425 | 118,659 |
| 24 Abr 2024 | 20.68 | -0.08 | -0.39% | 20.71 | 20.71 | 20.655 | 75,934 |
| 23 Abr 2024 | 20.76 | 0.04 | 0.19% | 20.68 | 20.81 | 20.68 | 51,766 |
| 22 Abr 2024 | 20.72 | 0.04 | 0.22% | 20.6434 | 20.74 | 20.6434 | 47,959 |
