Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JHCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 21.255 | 0.07 | 0.33% | 21.24 | 21.26 | 21.205 | 4,220 |
| 12 Jun 2024 | 21.185 | 0.11 | 0.50% | 21.22 | 21.31 | 21.185 | 9,021 |
| 11 Jun 2024 | 21.08 | 0.10 | 0.50% | 20.96 | 21.09 | 20.96 | 6,476 |
| 10 Jun 2024 | 20.975 | -0.04 | -0.19% | 20.98 | 20.98 | 20.96 | 1,309 |
| 07 Jun 2024 | 21.0151 | -0.16 | -0.78% | 21.02 | 21.0435 | 21.005 | 4,669 |
| 06 Jun 2024 | 21.18 | 0.00 | 0.02% | 21.14 | 21.20 | 21.14 | 7,752 |
| 05 Jun 2024 | 21.175 | 0.04 | 0.17% | 21.14 | 21.19 | 21.0823 | 5,627 |
| 04 Jun 2024 | 21.14 | 0.09 | 0.42% | 21.11 | 21.145 | 21.085 | 14,749 |
| 03 Jun 2024 | 21.0511 | 0.11 | 0.54% | 20.96 | 21.0511 | 20.96 | 8,472 |
| 31 May 2024 | 20.937 | 0.08 | 0.37% | 20.91 | 20.937 | 20.90 | 8,166 |
| 30 May 2024 | 20.86 | 0.14 | 0.68% | 20.79 | 20.91 | 20.79 | 1,297 |
| 29 May 2024 | 20.72 | -0.19 | -0.91% | 20.7513 | 20.7513 | 20.72 | 4,933 |
| 28 May 2024 | 20.9103 | -0.10 | -0.48% | 20.99 | 20.99 | 20.9103 | 8,791 |
| 24 May 2024 | 21.011 | 0.02 | 0.10% | 20.97 | 21.0198 | 20.97 | 967 |
| 23 May 2024 | 20.99 | -0.08 | -0.38% | 21.07 | 21.07 | 20.96 | 3,834 |
| 22 May 2024 | 21.07 | -0.04 | -0.19% | 21.03 | 21.09 | 21.0201 | 5,130 |
| 21 May 2024 | 21.1095 | 0.06 | 0.28% | 21.08 | 21.11 | 21.08 | 12,495 |
| 20 May 2024 | 21.05 | -0.01 | -0.05% | 21.0476 | 21.08 | 21.04 | 17,676 |
| 17 May 2024 | 21.06 | -0.03 | -0.14% | 21.0401 | 21.10 | 21.0401 | 22,342 |
| 16 May 2024 | 21.09 | -0.05 | -0.24% | 21.13 | 21.13 | 21.0801 | 20,961 |
| 15 May 2024 | 21.14 | 0.17 | 0.81% | 21.0401 | 21.14 | 21.0401 | 20,595 |
| 14 May 2024 | 20.97 | 0.05 | 0.24% | 20.9499 | 20.97 | 20.9397 | 11,747 |
| 13 May 2024 | 20.92 | 0.01 | 0.05% | 20.93 | 20.95 | 20.9043 | 22,530 |
| 10 May 2024 | 20.91 | -0.07 | -0.33% | 20.90 | 20.91 | 20.8829 | 13,073 |
| 09 May 2024 | 20.98 | 0.02 | 0.10% | 20.90 | 21.04 | 20.89 | 36,416 |
| 08 May 2024 | 20.96 | -0.03 | -0.14% | 20.91 | 20.96 | 20.91 | 9,244 |
| 07 May 2024 | 20.99 | 0.02 | 0.10% | 21.00 | 21.03 | 20.96 | 12,307 |
| 06 May 2024 | 20.97 | 0.03 | 0.14% | 20.93 | 20.98 | 20.91 | 40,146 |
| 03 May 2024 | 20.94 | 0.16 | 0.77% | 20.92 | 20.94 | 20.85 | 48,726 |
| 02 May 2024 | 20.78 | 0.10 | 0.48% | 20.67 | 20.78 | 20.67 | 19,827 |
| 01 May 2024 | 20.68 | 0.08 | 0.39% | 20.64 | 20.76 | 20.6299 | 25,363 |
| 30 Abr 2024 | 20.60 | -0.09 | -0.43% | 20.60 | 20.65 | 20.58 | 23,604 |
| 29 Abr 2024 | 20.69 | 0.09 | 0.44% | 20.68 | 20.72 | 20.6361 | 15,842 |
| 26 Abr 2024 | 20.60 | 0.05 | 0.25% | 20.59 | 20.6399 | 20.59 | 48,792 |
| 25 Abr 2024 | 20.5488 | -0.13 | -0.63% | 20.47 | 20.56 | 20.4425 | 118,676 |
| 24 Abr 2024 | 20.68 | -0.08 | -0.39% | 20.71 | 20.71 | 20.655 | 75,934 |
| 23 Abr 2024 | 20.76 | 0.04 | 0.19% | 20.68 | 20.81 | 20.68 | 51,766 |
| 22 Abr 2024 | 20.72 | 0.04 | 0.22% | 20.6434 | 20.74 | 20.6434 | 47,959 |
| 19 Abr 2024 | 20.675 | 0.02 | 0.07% | 20.67 | 20.71 | 20.661 | 30,953 |
| 18 Abr 2024 | 20.66 | -0.02 | -0.11% | 20.65 | 20.70 | 20.6301 | 28,492 |
| 17 Abr 2024 | 20.6821 | 0.11 | 0.56% | 20.68 | 20.75 | 20.6581 | 40,478 |
| 16 Abr 2024 | 20.5677 | -0.08 | -0.39% | 20.57 | 20.71 | 20.5201 | 54,899 |
| 15 Abr 2024 | 20.6486 | -0.18 | -0.88% | 20.6803 | 20.70 | 20.6401 | 12,873 |
| 12 Abr 2024 | 20.831 | 0.02 | 0.09% | 20.87 | 20.87 | 20.8201 | 1,480 |
| 11 Abr 2024 | 20.812 | -0.15 | -0.71% | 20.88 | 20.88 | 20.77 | 12,796 |
| 10 Abr 2024 | 20.96 | -0.18 | -0.85% | 20.95 | 20.97 | 20.835 | 13,044 |
| 09 Abr 2024 | 21.14 | 0.12 | 0.57% | 21.09 | 21.14 | 21.0717 | 6,990 |
| 08 Abr 2024 | 21.02 | 0.00 | 0.00% | 20.99 | 21.06 | 20.99 | 12,363 |
| 05 Abr 2024 | 21.02 | -0.08 | -0.39% | 21.00 | 21.05 | 21.00 | 4,184 |
| 04 Abr 2024 | 21.1024 | 0.02 | 0.11% | 21.10 | 21.13 | 21.0665 | 22,076 |
| 03 Abr 2024 | 21.08 | 0.03 | 0.14% | 20.99 | 21.10 | 20.99 | 40,747 |
| 02 Abr 2024 | 21.05 | -0.02 | -0.09% | 20.99 | 21.06 | 20.96 | 15,822 |
| 01 Abr 2024 | 21.07 | -0.16 | -0.75% | 21.15 | 21.15 | 21.0409 | 12,048 |
| 28 Mar 2024 | 21.2297 | -0.02 | -0.09% | 21.20 | 21.26 | 21.20 | 7,747 |
| 27 Mar 2024 | 21.2498 | 0.10 | 0.47% | 21.14 | 21.2498 | 21.14 | 3,372 |
| 26 Mar 2024 | 21.15 | 0.04 | 0.19% | 21.12 | 21.17 | 21.10 | 14,004 |
| 25 Mar 2024 | 21.1097 | -0.17 | -0.80% | 21.18 | 21.18 | 21.10 | 1,842 |
| 22 Mar 2024 | 21.28 | 0.06 | 0.28% | 21.28 | 21.304 | 21.2461 | 7,282 |
| 21 Mar 2024 | 21.22 | 0.06 | 0.29% | 21.1801 | 21.23 | 21.1561 | 14,879 |
| 20 Mar 2024 | 21.1588 | 0.04 | 0.18% | 21.12 | 21.18 | 21.12 | 12,766 |
| 19 Mar 2024 | 21.12 | 0.07 | 0.33% | 21.085 | 21.12 | 21.0843 | 8,161 |
| 18 Mar 2024 | 21.0512 | -0.06 | -0.27% | 21.10 | 21.10 | 21.0512 | 2,500 |
