Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0418 | -0.116694584031 | 35.82 | 36.21 | 35.5813 | 490 | 35.86597579 | SP |
| 4 | -1.3618 | -3.66666666667 | 37.14 | 37.19 | 35.46 | 622 | 35.72071679 | SP |
| 12 | -1.2808 | -3.45611052646 | 37.059 | 37.89 | 35.46 | 493 | 36.88458277 | SP |
| 26 | 1.5282 | 4.46189781022 | 34.25 | 37.89 | 32.6098 | 466 | 35.94580051 | SP |
| 52 | 5.566 | 18.4230211636 | 30.2122 | 37.89 | 29.96 | 256 | 35.66787254 | SP |
| 156 | 10.3859 | 40.901769434 | 25.3923 | 37.89 | 24.2591 | 240 | 31.15373223 | SP |
| 260 | 10.3859 | 40.901769434 | 25.3923 | 37.89 | 24.2591 | 240 | 31.15373223 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 35.7782 | 0.02 | 0.06 | 35.65 | 35.7782 | 35.65 | 261 |
| 1736292600 | 35.755 | -0.27 | -0.75 | 36 | 36 | 35.755 | 227 |
| 1736206200 | 36.0243 | 0.05 | 0.13 | 36.21 | 36.21 | 36.0243 | 902 |
| 1735947000 | 35.9774 | 0.4 | 1.11 | 35.83 | 35.9774 | 35.73 | 522 |
| 1735860600 | 35.5813 | 0.02 | 0.04 | 35.82 | 35.82 | 35.5813 | 537 |
| 1735687800 | 35.5657 | -0.09 | -0.25 | 35.76 | 35.76 | 35.46 | 6144 |
| 1735601400 | 35.6553 | -0.29 | -0.80 | 35.69 | 35.69 | 35.6553 | 106 |
| 1735342200 | 35.9438 | -0.67 | -1.84 | 35.9438 | 35.9438 | 35.9438 | 8 |
| 1735255800 | 36.6166 | 0.09 | 0.24 | 36.46 | 36.6166 | 36.46 | 108 |
| 1735077840 | 36.5298 | 0.24 | 0.65 | 36.43 | 36.5298 | 36.43 | 100 |
| 1734996600 | 36.2946 | 0.22 | 0.62 | 36.02 | 36.2946 | 36.02 | 341 |
| 1734737400 | 36.071 | 0.42 | 1.18 | 36.071 | 36.071 | 36.071 | 0 |
| 1734651000 | 35.6511 | -0.12 | -0.33 | 35.6511 | 35.6511 | 35.6511 | 1 |
| 1734564600 | 35.7696 | -0.93 | -2.53 | 36.73 | 36.76 | 35.7696 | 1818 |
| 1734478200 | 36.6966 | -0.15 | -0.41 | 36.66 | 36.6966 | 36.66 | 52 |
| 1734391800 | 36.8494 | -0.14 | -0.37 | 37.03 | 37.03 | 36.8494 | 48 |
| 1734132600 | 36.9867 | -0.13 | -0.35 | 36.9867 | 36.9867 | 36.9867 | 1 |
| 1734046200 | 37.116 | -0.12 | -0.33 | 37.14 | 37.19 | 37.116 | 24 |
| 1733959800 | 37.2391 | 0.06 | 0.16 | 37.2391 | 37.2391 | 37.2391 | 1 |
| 1733873400 | 37.1795 | -0.27 | -0.72 | 37.21 | 37.21 | 37.1795 | 72 |
| 1733787000 | 37.4506 | -0.23 | -0.62 | 37.69 | 37.69 | 37.4506 | 157 |
| 1733527800 | 37.685 | -0.1 | -0.27 | 37.85 | 37.85 | 37.685 | 11 |
| 1733441400 | 37.7863 | -0.01 | -0.03 | 37.88 | 37.88 | 37.7863 | 23 |
| 1733355000 | 37.7959 | 0.09 | 0.25 | 37.84 | 37.84 | 37.72 | 489 |
| 1733268600 | 37.7011 | -0.02 | -0.06 | 37.65 | 37.7011 | 37.65 | 1001 |
| 1733182200 | 37.7256 | -0.14 | -0.38 | 37.89 | 37.89 | 37.72 | 5255 |
| 1732917840 | 37.8698 | 0.22 | 0.59 | 37.78 | 37.8698 | 37.78 | 3 |
| 1732750200 | 37.6476 | -0.11 | -0.30 | 37.6495 | 37.6495 | 37.59 | 2499 |
| 1732663800 | 37.7608 | 0.06 | 0.15 | 37.74 | 37.7608 | 37.74 | 900 |
| 1732577400 | 37.704 | 0.14 | 0.36 | 37.86 | 37.86 | 37.62 | 5035 |
| 1732318200 | 37.567 | 0.14 | 0.37 | 37.567 | 37.567 | 37.567 | 7 |
| 1732231800 | 37.4301 | 0.41 | 1.10 | 37.18 | 37.4301 | 37.18 | 26 |
| 1732145400 | 37.0242 | 0 | 0.01 | 37.0242 | 37.0242 | 37.0242 | 2 |
| 1732059000 | 37.0193 | 0.06 | 0.16 | 37.03 | 37.03 | 37.0193 | 1 |
| 1731972600 | 36.9609 | 0.19 | 0.52 | 36.79 | 36.9609 | 36.79 | 9 |
| 1731713400 | 36.7708 | -0.33 | -0.89 | 36.7708 | 36.7708 | 36.7708 | 70 |
| 1731627000 | 37.1018 | -0.1 | -0.27 | 37.18 | 37.18 | 37.1018 | 546 |
| 1731540600 | 37.2008 | -0.01 | -0.03 | 37.24 | 37.24 | 37.18 | 301 |
| 1731454200 | 37.2121 | -0.1 | -0.26 | 37.2121 | 37.2121 | 37.2121 | 1 |
| 1731367800 | 37.3104 | 0.01 | 0.04 | 37.37 | 37.44 | 37.3104 | 363 |
| 1731108600 | 37.2959 | 0.09 | 0.24 | 37.2959 | 37.2959 | 37.2959 | 2 |
| 1731022200 | 37.2078 | 0.13 | 0.34 | 37.23 | 37.27 | 37.2078 | 4 |
| 1730935800 | 37.0822 | 0.7 | 1.92 | 37.0822 | 37.0822 | 37.0822 | 11 |
| 1730849400 | 36.3849 | 0.37 | 1.04 | 36.3849 | 36.3849 | 36.3849 | 0 |
| 1730763000 | 36.0101 | -0.02 | -0.06 | 36.06 | 36.06 | 36.0101 | 7 |
| 1730500200 | 36.0303 | -0.12 | -0.32 | 36.0303 | 36.0303 | 36.0303 | 0 |
| 1730413800 | 36.1469 | -0.42 | -1.15 | 36.33 | 36.33 | 36.1469 | 1 |
| 1730327400 | 36.5689 | -0.21 | -0.58 | 36.5689 | 36.5689 | 36.5689 | 0 |
| 1730241000 | 36.7828 | 0.02 | 0.04 | 36.7828 | 36.7828 | 36.7828 | 27 |
| 1730154600 | 36.7678 | 0.16 | 0.44 | 36.7678 | 36.7678 | 36.7678 | 10 |
| 1729895400 | 36.6052 | -0.17 | -0.46 | 36.6052 | 36.6052 | 36.6052 | 0 |
| 1729809000 | 36.7761 | 0.08 | 0.21 | 36.7761 | 36.7761 | 36.7761 | 0 |
| 1729722600 | 36.6981 | -0.25 | -0.68 | 36.6981 | 36.6981 | 36.6981 | 0 |
| 1729636200 | 36.9503 | 0.06 | 0.16 | 36.9503 | 36.9503 | 36.9503 | 1 |
| 1729549800 | 36.8911 | -0.26 | -0.69 | 37.12 | 37.12 | 36.8911 | 27 |
| 1729290600 | 37.1487 | 0.09 | 0.24 | 37.1487 | 37.1487 | 37.1487 | 47 |
| 1729204200 | 37.059 | 0.03 | 0.09 | 37.059 | 37.059 | 37.059 | 10 |
| 1729117800 | 37.0261 | 0.25 | 0.67 | 37.0261 | 37.0261 | 37.0261 | 0 |
| 1729031400 | 36.7791 | -0.39 | -1.04 | 37.16 | 37.16 | 36.7791 | 28 |
| 1728945000 | 37.1665 | 0.35 | 0.94 | 37.1665 | 37.1665 | 37.1665 | 13 |
| 1728685800 | 36.8197 | 0.25 | 0.68 | 36.54 | 36.8197 | 36.54 | 1 |
| 1728599400 | 36.5709 | -0.11 | -0.31 | 36.53 | 36.5709 | 36.53 | 191 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
