ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
John Hancock Us High Dividend ETF

John Hancock Us High Dividend ETF (JHDV)

35.9668
-0.2606
(-0.72%)
Cerrado 02 Febrero 3:00PM
35.9668
0.00
(0.00%)
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
35.9668
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
27
36.39 Rango del Día 36.39
30.53 Rango de 52 semanas 37.89
Precio Anterior
36.2274
Precio de Apertura
36.39
Última hora de negociación
Volumen promedio (3 m)
789
Volumen financiero
-
Precio Promedio Ponderado
-

JHDV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8232-2.2375645555936.7936.7935.95122836.4337572SP
40.13680.38180295841535.8336.7934.8496836.27423572SP
12-1.3291-3.5636624937337.295937.8934.8478936.690868SP
261.08683.1158256880734.8837.8932.609844236.41067781SP
525.196816.889177770630.7737.8930.5331735.82667551SP
15610.574541.644514281925.392337.8924.259126831.49629305SP
26010.574541.644514281925.392337.8924.259126831.49629305SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
Golden Cross Golden Cross 5 minutos hace
$GRLF Solid steady news stream last month... I think we see news this week... Loading up here 1's and 2's here... Think GRLF blasts through .0002's very soon. Bid building nicely here.
Recent News: https://www.otcmarkets.com/stock/GRLF/news

https://investorshub.advfn.com/uimag
GRLF
Golden Cross Golden Cross 5 minutos hace
$GRLF Solid steady news stream last month... I think we see news this week... Loading up here 1's and 2's here... Think GRLF blasts through .0002's very soon. Bid building nicely here.
Recent News: https://www.otcmarkets.com/stock/GRLF/news

https://investorshub.advfn.com/uimag
GRLF
getmoreshares getmoreshares 6 minutos hace
https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
OMOLIVES OMOLIVES 7 minutos hace
Sitting on the beach did it for me.
getmoreshares getmoreshares 7 minutos hace
https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
getmoreshares getmoreshares 7 minutos hace
funny https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
toogoodfella toogoodfella 10 minutos hace
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"If 333,000 stays unsold: style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
hbmetalman hbmetalman 10 minutos hace
https://www.newsweek.com/elon-musk-doge-access-treasury-payment-data-2024793
FNMA
Fdc4 Fdc4 11 minutos hace
When FINRA says so
SMCE
KILLAZILLA KILLAZILLA 11 minutos hace
SCAMBOARDS DON'T EXIST!!! HENCE, NO TESTS WERE PERFORMED.....

Actually making something cost $, running tests cost $....Spending $ hurts the bottom "SCAM" line they(LYING GRIFTERS)
could have pocketed!!!
XERI
BOREALIS BOREALIS 12 minutos hace
GROUNDHOG DAY

https://image.cagle.com/292420/830/terry-mosher_canadian-beaver.png
Grey_Ghost Grey_Ghost 12 minutos hace
10K is due 3/01/2025. If they don't file on Friday, 2/28, they could still file on Monday, 3/03, and still be considered on time. Or they could file for a five-day extension, as they did in 2024, in which case it would be due 3/05.
NWBO
MrMike241 MrMike241 13 minutos hace
Any attempt to eliminate the constitution is, by definition, treason. In the United States of America that I grew up in, the idea that I could know someone that supports treason is new, foreign, unheard of. My grandparents that served in the military and fault to protect our country would be freakin
KILLAZILLA KILLAZILLA 14 minutos hace
THESE POS LYING GRIFTERS SCAMMING NAIVE RETAIL DON'T HAVE A "FUTURE"...
XERI
shurtha2000 shurtha2000 15 minutos hace
Billions upon Billions of American TaxPayer monies have been stolen for decades maybe even longer - Trump and Musk paying huge dividends in just two weeks - If you don't agree with this your a scumbag plain and simple
michael702/ michael702/ 16 minutos hace
My son said never believe anyone in the otc, ever!
BLLB
omda omda 17 minutos hace
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
omda omda 17 minutos hace
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
omda omda 17 minutos hace
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
z-money z-money 18 minutos hace
If the stock mkt crashes this week and NNRX starts heading higher, I will be shaking my head for sure.
NNRX
iateclube iateclube 19 minutos hace
I have a factual question: Did LL ever attend or take courses at the University of West Virginia?
LQMT
ilovetech ilovetech 19 minutos hace
I really like this X poster's thread: https://x.com/Clurin5841/status/1886113415090827534?t=Yf_mo2f1alnyO9SbPCS_9Q&s=19
NWBO
Torez Torez 19 minutos hace
No worries, Trump is helping crypto lol
XRPUSD
janice shell janice shell 20 minutos hace
C'mon. Chris Christie. Governor of New Jersey. Fat. Very fat.

And he'd known Trump since the '80s. He and his wife Mary Pat frequently had dinner with Trump often. At Trump's favorite New York City restaurant. Trump ordered for everyone. But he didn't pay for everyone.

Su Consulta Reciente

Delayed Upgrade Clock