Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JHHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.7391 | 0.07 | 0.26% | 25.7391 | 25.7391 | 25.7391 | 2 |
| 25 Jul 2024 | 25.6712 | 0.02 | 0.09% | 25.69 | 25.69 | 25.6712 | 14 |
| 24 Jul 2024 | 25.647 | -0.10 | -0.37% | 25.71 | 25.71 | 25.647 | 97 |
| 23 Jul 2024 | 25.7435 | 0.02 | 0.08% | 25.76 | 25.76 | 25.7435 | 5 |
| 22 Jul 2024 | 25.7229 | 0.08 | 0.31% | 25.66 | 25.7229 | 25.66 | 2 |
| 19 Jul 2024 | 25.6436 | -0.01 | -0.05% | 25.6436 | 25.6436 | 25.6436 | 2 |
| 18 Jul 2024 | 25.6559 | -0.04 | -0.17% | 25.6559 | 25.6559 | 25.6559 | 5 |
| 17 Jul 2024 | 25.70 | -0.03 | -0.10% | 25.70 | 25.70 | 25.70 | 3 |
| 16 Jul 2024 | 25.7251 | 0.13 | 0.52% | 25.7251 | 25.7251 | 25.7251 | 2 |
| 15 Jul 2024 | 25.591 | -0.01 | -0.05% | 25.64 | 25.64 | 25.591 | 426 |
| 12 Jul 2024 | 25.6046 | 0.07 | 0.29% | 25.57 | 25.6046 | 25.57 | 25,250 |
| 11 Jul 2024 | 25.53 | 0.08 | 0.31% | 25.53 | 25.53 | 25.53 | 84 |
| 10 Jul 2024 | 25.45 | 0.06 | 0.23% | 25.44 | 25.45 | 25.43 | 31 |
| 09 Jul 2024 | 25.3907 | 0.01 | 0.04% | 25.39 | 25.3907 | 25.39 | 340 |
| 08 Jul 2024 | 25.38 | -0.04 | -0.15% | 25.42 | 25.42 | 25.35 | 2,430 |
| 05 Jul 2024 | 25.4181 | 0.09 | 0.35% | 25.4181 | 25.4181 | 25.4181 | 44 |
| 03 Jul 2024 | 25.3282 | 0.08 | 0.30% | 25.3282 | 25.3282 | 25.3282 | 1 |
| 02 Jul 2024 | 25.2512 | 0.06 | 0.23% | 25.16 | 25.2512 | 25.16 | 6 |
| 01 Jul 2024 | 25.1935 | -0.04 | -0.14% | 25.22 | 25.24 | 25.1935 | 433 |
| 28 Jun 2024 | 25.2299 | 0.00 | 0.00% | 25.2299 | 25.2299 | 25.2299 | 0 |
| 27 Jun 2024 | 25.2299 | 0.02 | 0.08% | 25.25 | 25.25 | 25.2299 | 1,173 |
| 26 Jun 2024 | 25.2102 | -0.21 | -0.83% | 25.25 | 25.25 | 25.2004 | 273 |
| 25 Jun 2024 | 25.4208 | 0.03 | 0.12% | 25.39 | 25.4208 | 25.39 | 1,821 |
| 24 Jun 2024 | 25.39 | 0.13 | 0.51% | 25.39 | 25.39 | 25.39 | 4 |
| 21 Jun 2024 | 25.26 | -0.08 | -0.32% | 25.40 | 25.40 | 25.26 | 3,549 |
| 20 Jun 2024 | 25.34 | -0.06 | -0.22% | 25.41 | 25.41 | 25.34 | 4,926 |
| 18 Jun 2024 | 25.395 | 0.07 | 0.28% | 25.38 | 25.395 | 25.38 | 101 |
| 17 Jun 2024 | 25.3244 | 0.02 | 0.10% | 25.28 | 25.3244 | 25.26 | 871 |
| 14 Jun 2024 | 25.30 | -0.09 | -0.36% | 25.30 | 25.30 | 25.30 | 254 |
| 13 Jun 2024 | 25.392 | -0.03 | -0.11% | 25.392 | 25.392 | 25.392 | 30 |
| 12 Jun 2024 | 25.42 | 0.11 | 0.43% | 25.51 | 25.51 | 25.42 | 9 |
| 11 Jun 2024 | 25.3107 | 0.03 | 0.12% | 25.29 | 25.32 | 25.29 | 400 |
| 10 Jun 2024 | 25.28 | 0.02 | 0.06% | 25.27 | 25.28 | 25.27 | 800 |
| 07 Jun 2024 | 25.2641 | -0.07 | -0.26% | 25.28 | 25.28 | 25.2641 | 21 |
| 06 Jun 2024 | 25.33 | -0.03 | -0.11% | 25.33 | 25.33 | 25.33 | 1 |
| 05 Jun 2024 | 25.3589 | 0.07 | 0.29% | 25.37 | 25.37 | 25.34 | 2,099 |
| 04 Jun 2024 | 25.285 | 0.01 | 0.03% | 25.285 | 25.285 | 25.285 | 0 |
| 03 Jun 2024 | 25.277 | 0.06 | 0.25% | 25.2401 | 25.277 | 25.2401 | 150 |
| 31 May 2024 | 25.215 | 0.10 | 0.42% | 25.20 | 25.215 | 25.20 | 101 |
| 30 May 2024 | 25.1107 | 0.07 | 0.28% | 25.06 | 25.13 | 25.06 | 823 |
| 29 May 2024 | 25.04 | -0.13 | -0.53% | 25.04 | 25.05 | 25.04 | 2,290 |
| 28 May 2024 | 25.1729 | -0.12 | -0.46% | 25.29 | 25.29 | 25.1729 | 4,666 |
| 24 May 2024 | 25.29 | 0.09 | 0.36% | 25.22 | 25.29 | 25.22 | 5,911 |
| 23 May 2024 | 25.20 | -0.05 | -0.18% | 25.30 | 25.30 | 25.18 | 4,918 |
| 22 May 2024 | 25.245 | -0.07 | -0.26% | 25.26 | 25.265 | 25.24 | 1,421 |
| 21 May 2024 | 25.31 | -0.01 | -0.04% | 25.32 | 25.32 | 25.30 | 4,490 |
| 20 May 2024 | 25.32 | 0.00 | 0.00% | 25.30 | 25.32 | 25.29 | 2,845 |
| 17 May 2024 | 25.32 | 0.01 | 0.04% | 25.27 | 25.32 | 25.27 | 600 |
| 16 May 2024 | 25.31 | -0.03 | -0.13% | 25.31 | 25.3288 | 25.30 | 2,700 |
| 15 May 2024 | 25.3436 | 0.11 | 0.45% | 25.30 | 25.3436 | 25.30 | 1,900 |
| 14 May 2024 | 25.23 | 0.05 | 0.20% | 25.20 | 25.23 | 25.18 | 2,103 |
| 13 May 2024 | 25.18 | -0.01 | -0.04% | 25.21 | 25.21 | 25.16 | 3,022 |
| 10 May 2024 | 25.19 | -0.02 | -0.09% | 25.19 | 25.19 | 25.16 | 1,404 |
| 09 May 2024 | 25.213 | 0.01 | 0.03% | 25.18 | 25.213 | 25.18 | 968 |
| 08 May 2024 | 25.205 | -0.05 | -0.18% | 25.19 | 25.225 | 25.19 | 5,210 |
| 07 May 2024 | 25.25 | 0.05 | 0.18% | 25.28 | 25.28 | 25.21 | 1,651 |
| 06 May 2024 | 25.2044 | -0.05 | -0.18% | 25.24 | 25.24 | 25.2044 | 1,425 |
| 03 May 2024 | 25.25 | 0.07 | 0.27% | 25.27 | 25.31 | 25.25 | 7,225 |
