Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Dynamic Municipal Bond ETF | JHMU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 07:14:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.00 |
Resumen Histórico JHMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 27.035 | 26.94 | 26.94 | 1,220 | 0.05 | 0.19% |
| 1 Month | 26.535 | 27.035 | 26.535 | 26.79 | 1,337 | 0.465 | 1.75% |
| 3 Months | 26.92 | 27.035 | 26.535 | 26.81 | 1,256 | 0.08 | 0.30% |
| 6 Months | 26.99 | 27.15 | 26.535 | 26.89 | 1,148 | 0.01 | 0.04% |
| 1 Year | 25.17 | 27.15 | 25.16 | 25.53 | 7,743 | 1.83 | 7.27% |
| 3 Years | 32.20 | 39.42 | 25.16 | 29.36 | 3,369 | -5.20 | -16.15% |
| 5 Years | 33.32 | 39.42 | 22.6084 | 31.24 | 4,961 | -6.32 | -18.97% |
JHMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 27.00 | 0.04 | 0.13% | 27.00 | 27.00 | 27.00 | 0 |
| 20 Jun 2024 | 26.965 | -0.07 | -0.26% | 26.965 | 26.965 | 26.965 | 0 |
| 18 Jun 2024 | 27.035 | 0.09 | 0.35% | 27.035 | 27.035 | 27.035 | 1 |
| 17 Jun 2024 | 26.94 | -0.07 | -0.24% | 26.95 | 26.95 | 26.94 | 2,438 |
| 14 Jun 2024 | 27.005 | 0.01 | 0.03% | 27.005 | 27.005 | 27.005 | 1 |
| 13 Jun 2024 | 26.9956 | 0.05 | 0.17% | 26.9956 | 26.9956 | 26.9956 | 0 |
| 12 Jun 2024 | 26.95 | 0.12 | 0.44% | 26.98 | 26.98 | 26.95 | 3,107 |
| 11 Jun 2024 | 26.832 | 0.05 | 0.18% | 26.832 | 26.832 | 26.832 | 2 |
| 10 Jun 2024 | 26.785 | 0.02 | 0.09% | 26.785 | 26.785 | 26.785 | 0 |
| 07 Jun 2024 | 26.76 | -0.08 | -0.30% | 26.75 | 26.76 | 26.75 | 1,300 |
| 06 Jun 2024 | 26.84 | 0.06 | 0.23% | 26.82 | 26.84 | 26.82 | 1,012 |
| 05 Jun 2024 | 26.7783 | 0.05 | 0.18% | 26.74 | 26.78 | 26.70 | 4,100 |
| 04 Jun 2024 | 26.7297 | 0.05 | 0.19% | 26.7297 | 26.7297 | 26.7297 | 0 |
| 03 Jun 2024 | 26.68 | 0.09 | 0.36% | 26.61 | 26.68 | 26.61 | 1,002 |
| 31 May 2024 | 26.585 | 0.02 | 0.06% | 26.585 | 26.585 | 26.585 | 2 |
| 30 May 2024 | 26.57 | 0.04 | 0.13% | 26.60 | 26.60 | 26.57 | 3,081 |
| 29 May 2024 | 26.535 | -0.16 | -0.58% | 26.535 | 26.535 | 26.535 | 2 |
| 28 May 2024 | 26.69 | -0.05 | -0.17% | 26.69 | 26.69 | 26.69 | 0 |
| 24 May 2024 | 26.735 | -0.01 | -0.02% | 26.735 | 26.735 | 26.735 | 0 |
