Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JHMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.2703 | 0.05 | 0.17% | 26.23 | 26.29 | 26.23 | 5,577 |
| 26 Jun 2024 | 26.225 | -0.80 | -2.94% | 26.22 | 26.23 | 26.20 | 49,681 |
| 25 Jun 2024 | 27.02 | 0.02 | 0.07% | 27.02 | 27.02 | 27.02 | 170 |
| 24 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 21 Jun 2024 | 27.00 | 0.04 | 0.13% | 27.00 | 27.00 | 27.00 | 0 |
| 20 Jun 2024 | 26.965 | -0.07 | -0.26% | 26.965 | 26.965 | 26.965 | 0 |
| 18 Jun 2024 | 27.035 | 0.09 | 0.35% | 27.035 | 27.035 | 27.035 | 1 |
| 17 Jun 2024 | 26.94 | -0.07 | -0.24% | 26.95 | 26.95 | 26.94 | 2,438 |
| 14 Jun 2024 | 27.005 | 0.01 | 0.03% | 27.005 | 27.005 | 27.005 | 1 |
| 13 Jun 2024 | 26.9956 | 0.05 | 0.17% | 26.9956 | 26.9956 | 26.9956 | 0 |
| 12 Jun 2024 | 26.95 | 0.12 | 0.44% | 26.98 | 26.98 | 26.95 | 3,107 |
| 11 Jun 2024 | 26.832 | 0.05 | 0.18% | 26.832 | 26.832 | 26.832 | 2 |
| 10 Jun 2024 | 26.785 | 0.02 | 0.09% | 26.785 | 26.785 | 26.785 | 0 |
| 07 Jun 2024 | 26.76 | -0.08 | -0.30% | 26.75 | 26.76 | 26.75 | 1,300 |
| 06 Jun 2024 | 26.84 | 0.06 | 0.23% | 26.82 | 26.84 | 26.82 | 1,012 |
| 05 Jun 2024 | 26.7783 | 0.05 | 0.18% | 26.74 | 26.78 | 26.70 | 4,100 |
| 04 Jun 2024 | 26.7297 | 0.05 | 0.19% | 26.7297 | 26.7297 | 26.7297 | 0 |
| 03 Jun 2024 | 26.68 | 0.09 | 0.36% | 26.61 | 26.68 | 26.61 | 1,002 |
| 31 May 2024 | 26.585 | 0.02 | 0.06% | 26.585 | 26.585 | 26.585 | 2 |
| 30 May 2024 | 26.57 | 0.04 | 0.13% | 26.60 | 26.60 | 26.57 | 3,081 |
| 29 May 2024 | 26.535 | -0.16 | -0.58% | 26.535 | 26.535 | 26.535 | 2 |
| 28 May 2024 | 26.69 | -0.05 | -0.17% | 26.69 | 26.69 | 26.69 | 0 |
| 24 May 2024 | 26.735 | -0.01 | -0.02% | 26.735 | 26.735 | 26.735 | 0 |
| 23 May 2024 | 26.74 | -0.08 | -0.31% | 26.82 | 26.82 | 26.74 | 101 |
| 22 May 2024 | 26.8242 | -0.09 | -0.32% | 26.823 | 26.8242 | 26.823 | 375 |
| 21 May 2024 | 26.91 | -0.01 | -0.04% | 26.91 | 26.91 | 26.91 | 2 |
| 20 May 2024 | 26.92 | 0.03 | 0.11% | 26.92 | 26.92 | 26.92 | 0 |
| 17 May 2024 | 26.89 | -0.07 | -0.26% | 26.89 | 26.89 | 26.89 | 4 |
| 16 May 2024 | 26.96 | -0.06 | -0.22% | 26.99 | 26.99 | 26.96 | 401 |
| 15 May 2024 | 27.0192 | 0.08 | 0.29% | 27.03 | 27.03 | 27.0192 | 100 |
| 14 May 2024 | 26.94 | 0.01 | 0.05% | 26.94 | 26.94 | 26.94 | 0 |
| 13 May 2024 | 26.9259 | 0.04 | 0.13% | 26.9259 | 26.9259 | 26.9259 | 74 |
| 10 May 2024 | 26.89 | -0.06 | -0.24% | 26.88 | 26.89 | 26.88 | 701 |
| 09 May 2024 | 26.9544 | 0.03 | 0.13% | 26.96 | 26.96 | 26.9544 | 400 |
| 08 May 2024 | 26.92 | 0.03 | 0.11% | 26.94 | 26.94 | 26.92 | 100 |
| 07 May 2024 | 26.89 | 0.07 | 0.28% | 26.89 | 26.89 | 26.89 | 0 |
| 06 May 2024 | 26.815 | 0.01 | 0.04% | 26.82 | 26.82 | 26.815 | 1 |
| 03 May 2024 | 26.805 | 0.04 | 0.17% | 26.83 | 26.83 | 26.805 | 53 |
| 02 May 2024 | 26.76 | 0.05 | 0.17% | 26.76 | 26.76 | 26.76 | 1 |
| 01 May 2024 | 26.715 | 0.09 | 0.32% | 26.73 | 26.73 | 26.715 | 101 |
| 30 Abr 2024 | 26.63 | -0.07 | -0.24% | 26.65 | 26.65 | 26.63 | 1,301 |
| 29 Abr 2024 | 26.695 | 0.02 | 0.06% | 26.70 | 26.70 | 26.695 | 22 |
| 26 Abr 2024 | 26.68 | 0.04 | 0.13% | 26.68 | 26.68 | 26.68 | 0 |
| 25 Abr 2024 | 26.645 | -0.15 | -0.54% | 26.645 | 26.645 | 26.645 | 4,300 |
| 24 Abr 2024 | 26.79 | -0.06 | -0.22% | 26.79 | 26.79 | 26.79 | 0 |
| 23 Abr 2024 | 26.85 | 0.03 | 0.11% | 26.82 | 26.85 | 26.82 | 100 |
| 22 Abr 2024 | 26.82 | -0.01 | -0.04% | 26.84 | 26.84 | 26.82 | 601 |
| 19 Abr 2024 | 26.8297 | 0.09 | 0.34% | 26.85 | 26.85 | 26.8297 | 350 |
| 18 Abr 2024 | 26.74 | -0.10 | -0.35% | 26.72 | 26.74 | 26.72 | 600 |
| 17 Abr 2024 | 26.835 | 0.03 | 0.09% | 26.835 | 26.835 | 26.835 | 0 |
| 16 Abr 2024 | 26.81 | 0.06 | 0.22% | 26.81 | 26.8296 | 26.81 | 1,900 |
| 15 Abr 2024 | 26.75 | -0.11 | -0.41% | 26.75 | 26.75 | 26.75 | 0 |
| 12 Abr 2024 | 26.86 | 0.08 | 0.30% | 26.84 | 26.89 | 26.84 | 2,500 |
| 11 Abr 2024 | 26.78 | 0.05 | 0.21% | 26.82 | 26.82 | 26.76 | 7,400 |
| 10 Abr 2024 | 26.725 | -0.18 | -0.67% | 26.72 | 26.725 | 26.72 | 402 |
| 09 Abr 2024 | 26.905 | 0.11 | 0.39% | 26.905 | 26.905 | 26.905 | 0 |
| 08 Abr 2024 | 26.80 | 0.01 | 0.04% | 26.81 | 26.81 | 26.80 | 350 |
| 05 Abr 2024 | 26.79 | -0.10 | -0.37% | 26.805 | 26.805 | 26.79 | 403 |
| 04 Abr 2024 | 26.89 | 0.03 | 0.11% | 26.89 | 26.89 | 26.89 | 103 |
| 03 Abr 2024 | 26.86 | -0.07 | -0.26% | 26.86 | 26.86 | 26.86 | 100 |
| 02 Abr 2024 | 26.93 | 0.07 | 0.26% | 26.92 | 26.9899 | 26.92 | 3,351 |
| 01 Abr 2024 | 26.86 | -0.10 | -0.37% | 26.92 | 26.92 | 26.83 | 11,776 |
