Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Multifactor Small Cap ETF | JHSC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1379 | 0.37% | 37.5491 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.7387 | 37.5491 | 37.4112 |
Resumen Histórico JHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.59 | 37.7387 | 36.02 | 36.47 | 57,785 | 0.9591 | 2.62% |
| 1 Month | 37.86 | 37.9737 | 35.55 | 36.57 | 36,473 | -0.3109 | -0.82% |
| 3 Months | 35.84 | 38.60 | 35.3105 | 36.96 | 39,608 | 1.71 | 4.77% |
| 6 Months | 31.31 | 38.60 | 30.876 | 36.17 | 35,101 | 6.24 | 19.93% |
| 1 Year | 31.45 | 38.60 | 29.72 | 34.76 | 28,439 | 6.10 | 19.39% |
| 3 Years | 35.24 | 38.60 | 27.8302 | 33.66 | 25,663 | 2.31 | 6.55% |
| 5 Years | 26.81 | 38.60 | 15.83 | 28.69 | 43,986 | 10.74 | 40.06% |
JHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 37.4112 | 0.46 | 1.25% | 37.25 | 37.45 | 37.24 | 10,947 |
| 03 May 2024 | 36.9495 | 0.27 | 0.73% | 37.27 | 37.27 | 36.8905 | 7,730 |
| 02 May 2024 | 36.68 | 0.54 | 1.49% | 36.58 | 36.68 | 36.3177 | 137,656 |
| 01 May 2024 | 36.14 | 0.00 | 0.01% | 36.19 | 36.6526 | 36.02 | 110,367 |
| 30 Abr 2024 | 36.1366 | -0.66 | -1.79% | 36.59 | 36.61 | 36.1366 | 22,227 |
| 29 Abr 2024 | 36.7957 | 0.20 | 0.55% | 36.69 | 36.894 | 36.6301 | 7,224 |
| 26 Abr 2024 | 36.595 | 0.18 | 0.49% | 36.51 | 36.72 | 36.405 | 36,250 |
| 25 Abr 2024 | 36.4155 | -0.29 | -0.80% | 36.31 | 36.4775 | 36.09 | 11,798 |
| 24 Abr 2024 | 36.71 | 0.01 | 0.02% | 36.67 | 36.76 | 36.459 | 114,798 |
| 23 Abr 2024 | 36.7039 | 0.51 | 1.42% | 36.25 | 36.78 | 36.22 | 12,483 |
| 22 Abr 2024 | 36.1891 | 0.36 | 1.01% | 36.02 | 36.40 | 35.87 | 11,665 |
| 19 Abr 2024 | 35.8287 | 0.18 | 0.50% | 35.55 | 35.89 | 35.55 | 4,831 |
| 18 Abr 2024 | 35.65 | 0.06 | 0.17% | 35.76 | 36.021 | 35.55 | 12,840 |
| 17 Abr 2024 | 35.59 | -0.34 | -0.95% | 36.14 | 36.14 | 35.59 | 22,924 |
| 16 Abr 2024 | 35.9301 | -0.17 | -0.48% | 35.71 | 36.04 | 35.71 | 20,875 |
| 15 Abr 2024 | 36.1039 | -0.41 | -1.11% | 36.70 | 36.78 | 35.98 | 17,033 |
| 12 Abr 2024 | 36.51 | -0.65 | -1.75% | 36.98 | 37.00 | 36.34 | 11,050 |
| 11 Abr 2024 | 37.16 | 0.15 | 0.41% | 37.23 | 37.25 | 36.82 | 44,444 |
| 10 Abr 2024 | 37.01 | -0.89 | -2.35% | 37.12 | 37.3499 | 36.85 | 86,279 |
| 09 Abr 2024 | 37.9007 | 0.12 | 0.31% | 37.86 | 37.9737 | 37.62 | 14,214 |
| 08 Abr 2024 | 37.7843 | 0.18 | 0.49% | 37.81 | 37.88 | 37.73 | 12,310 |
