Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JHSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 37.32 | -0.19 | -0.51% | 37.71 | 37.71 | 37.14 | 16,404 |
| 24 May 2024 | 37.51 | 0.31 | 0.84% | 37.43 | 37.53 | 37.3151 | 11,742 |
| 23 May 2024 | 37.199 | -0.46 | -1.21% | 37.89 | 37.89 | 37.0663 | 14,609 |
| 22 May 2024 | 37.656 | -0.32 | -0.85% | 37.89 | 37.9263 | 37.6312 | 7,242 |
| 21 May 2024 | 37.9797 | -0.07 | -0.18% | 37.93 | 38.0391 | 37.9123 | 10,010 |
| 20 May 2024 | 38.05 | 0.11 | 0.29% | 37.97 | 38.1388 | 37.97 | 6,609 |
| 17 May 2024 | 37.9389 | -0.05 | -0.13% | 37.97 | 38.0071 | 37.8442 | 15,052 |
| 16 May 2024 | 37.9882 | -0.17 | -0.46% | 38.18 | 38.18 | 37.975 | 6,249 |
| 15 May 2024 | 38.1627 | 0.22 | 0.59% | 38.25 | 38.26 | 38.06 | 20,715 |
| 14 May 2024 | 37.94 | 0.29 | 0.76% | 38.03 | 38.05 | 37.81 | 20,942 |
| 13 May 2024 | 37.654 | 0.01 | 0.02% | 37.93 | 37.96 | 37.648 | 5,982 |
| 10 May 2024 | 37.645 | -0.08 | -0.20% | 37.82 | 37.82 | 37.5703 | 10,354 |
| 09 May 2024 | 37.72 | 0.38 | 1.03% | 37.37 | 37.72 | 37.34 | 16,598 |
| 08 May 2024 | 37.335 | -0.21 | -0.57% | 37.23 | 37.3699 | 37.20 | 19,195 |
| 07 May 2024 | 37.5491 | 0.14 | 0.37% | 37.50 | 37.7387 | 37.50 | 10,484 |
| 06 May 2024 | 37.4112 | 0.46 | 1.25% | 37.25 | 37.45 | 37.24 | 10,947 |
| 03 May 2024 | 36.9495 | 0.27 | 0.73% | 37.27 | 37.27 | 36.8905 | 7,730 |
| 02 May 2024 | 36.68 | 0.54 | 1.49% | 36.58 | 36.68 | 36.3177 | 137,656 |
| 01 May 2024 | 36.14 | 0.00 | 0.01% | 36.19 | 36.6526 | 36.02 | 110,367 |
| 30 Abr 2024 | 36.1366 | -0.66 | -1.79% | 36.59 | 36.61 | 36.1366 | 22,227 |
| 29 Abr 2024 | 36.7957 | 0.20 | 0.55% | 36.69 | 36.894 | 36.6301 | 7,224 |
| 26 Abr 2024 | 36.595 | 0.18 | 0.49% | 36.51 | 36.72 | 36.405 | 36,250 |
| 25 Abr 2024 | 36.4155 | -0.29 | -0.80% | 36.31 | 36.4775 | 36.09 | 11,798 |
| 24 Abr 2024 | 36.71 | 0.01 | 0.02% | 36.67 | 36.76 | 36.459 | 114,798 |
| 23 Abr 2024 | 36.7039 | 0.51 | 1.42% | 36.25 | 36.78 | 36.22 | 12,483 |
| 22 Abr 2024 | 36.1891 | 0.36 | 1.01% | 36.02 | 36.40 | 35.87 | 11,665 |
| 19 Abr 2024 | 35.8287 | 0.18 | 0.50% | 35.55 | 35.89 | 35.55 | 4,831 |
| 18 Abr 2024 | 35.65 | 0.06 | 0.17% | 35.76 | 36.021 | 35.55 | 12,840 |
| 17 Abr 2024 | 35.59 | -0.34 | -0.95% | 36.14 | 36.14 | 35.59 | 22,924 |
| 16 Abr 2024 | 35.9301 | -0.17 | -0.48% | 35.71 | 36.04 | 35.71 | 20,875 |
| 15 Abr 2024 | 36.1039 | -0.41 | -1.11% | 36.70 | 36.78 | 35.98 | 17,033 |
| 12 Abr 2024 | 36.51 | -0.65 | -1.75% | 36.98 | 37.00 | 36.34 | 11,050 |
| 11 Abr 2024 | 37.16 | 0.15 | 0.41% | 37.23 | 37.25 | 36.82 | 44,444 |
| 10 Abr 2024 | 37.01 | -0.89 | -2.35% | 37.12 | 37.3499 | 36.85 | 86,279 |
| 09 Abr 2024 | 37.9007 | 0.12 | 0.31% | 37.86 | 37.9737 | 37.62 | 14,214 |
| 08 Abr 2024 | 37.7843 | 0.18 | 0.49% | 37.81 | 37.88 | 37.73 | 12,310 |
| 05 Abr 2024 | 37.60 | 0.24 | 0.65% | 37.34 | 37.6651 | 37.34 | 22,337 |
| 04 Abr 2024 | 37.3583 | -0.38 | -1.02% | 38.09 | 38.13 | 37.25 | 39,823 |
| 03 Abr 2024 | 37.7425 | 0.17 | 0.46% | 37.41 | 37.82 | 37.41 | 27,364 |
| 02 Abr 2024 | 37.569 | -0.54 | -1.42% | 37.76 | 37.76 | 37.39 | 29,074 |
| 01 Abr 2024 | 38.11 | -0.41 | -1.06% | 38.60 | 38.60 | 38.04 | 59,480 |
| 28 Mar 2024 | 38.52 | 0.30 | 0.78% | 38.27 | 38.59 | 38.25 | 53,962 |
| 27 Mar 2024 | 38.22 | 0.84 | 2.25% | 37.70 | 38.22 | 37.58 | 8,962 |
| 26 Mar 2024 | 37.38 | -0.10 | -0.28% | 37.63 | 37.63 | 37.38 | 118,685 |
| 25 Mar 2024 | 37.4841 | -0.04 | -0.10% | 37.55 | 37.65 | 37.4841 | 298,282 |
| 22 Mar 2024 | 37.52 | -0.36 | -0.96% | 37.87 | 37.87 | 37.45 | 18,933 |
| 21 Mar 2024 | 37.8849 | 0.45 | 1.20% | 37.68 | 37.97 | 37.68 | 87,209 |
| 20 Mar 2024 | 37.4354 | 0.51 | 1.37% | 36.92 | 37.455 | 36.78 | 45,899 |
| 19 Mar 2024 | 36.9295 | 0.26 | 0.71% | 36.48 | 36.93 | 36.48 | 16,538 |
| 18 Mar 2024 | 36.67 | -0.03 | -0.07% | 36.76 | 36.8014 | 36.6182 | 14,581 |
| 15 Mar 2024 | 36.696 | 0.16 | 0.43% | 36.53 | 36.8098 | 36.53 | 66,752 |
| 14 Mar 2024 | 36.54 | -0.57 | -1.54% | 37.03 | 37.03 | 36.3762 | 71,897 |
| 13 Mar 2024 | 37.11 | 0.01 | 0.03% | 37.08 | 37.30 | 37.00 | 34,066 |
| 12 Mar 2024 | 37.10 | 0.07 | 0.18% | 37.07 | 37.16 | 36.86 | 23,109 |
| 11 Mar 2024 | 37.0334 | -0.15 | -0.39% | 37.07 | 37.0964 | 36.87 | 12,005 |
| 08 Mar 2024 | 37.1799 | -0.09 | -0.25% | 37.51 | 37.66 | 37.16 | 19,674 |
| 07 Mar 2024 | 37.2743 | 0.34 | 0.91% | 37.19 | 37.3327 | 37.1628 | 61,438 |
| 06 Mar 2024 | 36.9381 | 0.20 | 0.56% | 37.07 | 37.07 | 36.8614 | 24,512 |
| 05 Mar 2024 | 36.7341 | -0.29 | -0.78% | 36.84 | 36.99 | 36.7057 | 9,469 |
| 04 Mar 2024 | 37.0246 | -0.04 | -0.10% | 37.18 | 37.22 | 37.0246 | 11,104 |
| 01 Mar 2024 | 37.06 | 0.24 | 0.65% | 36.90 | 37.06 | 36.70 | 19,526 |
| 29 Feb 2024 | 36.82 | 0.21 | 0.56% | 36.99 | 36.99 | 36.6901 | 10,977 |
