Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.149253731343 | 50.25 | 50.36 | 50.2003 | 169 | 50.27977448 | SP |
| 4 | 0.335 | 0.670134026805 | 49.99 | 50.36 | 49.8099 | 1709 | 49.91544208 | SP |
| 12 | 0.25 | 0.499251123315 | 50.075 | 50.88 | 49.8099 | 3192 | 50.5505098 | SP |
| 26 | 0.25 | 0.499251123315 | 50.075 | 50.88 | 49.8099 | 3192 | 50.5505098 | SP |
| 52 | 0.25 | 0.499251123315 | 50.075 | 50.88 | 49.8099 | 3192 | 50.5505098 | SP |
| 156 | 0.25 | 0.499251123315 | 50.075 | 50.88 | 49.8099 | 3192 | 50.5505098 | SP |
| 260 | 0.25 | 0.499251123315 | 50.075 | 50.88 | 49.8099 | 3192 | 50.5505098 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588600 | 50.325 | -0.04 | -0.07 | 50.32 | 50.325 | 50.32 | 53 |
| 1737502200 | 50.36 | 0.09 | 0.18 | 50.33 | 50.36 | 50.33 | 41 |
| 1737156600 | 50.2702 | 0 | 0.00 | 50.27 | 50.2702 | 50.27 | 314 |
| 1737070200 | 50.2697 | 0.03 | 0.05 | 50.25 | 50.2697 | 50.2003 | 266 |
| 1736983800 | 50.2427 | 0.32 | 0.64 | 50.2501 | 50.263 | 50.22 | 838 |
| 1736897400 | 49.925 | 0.1 | 0.20 | 49.94 | 49.9401 | 49.92 | 2222 |
| 1736811000 | 49.8244 | 0.01 | 0.03 | 49.8244 | 49.8244 | 49.8244 | 2 |
| 1736551800 | 49.8101 | -0.28 | -0.56 | 49.89 | 49.89 | 49.8099 | 18524 |
| 1736379000 | 50.0904 | -0.02 | -0.04 | 50.067 | 50.0904 | 50.067 | 794 |
| 1736292600 | 50.11 | -0.22 | -0.44 | 50.145 | 50.15 | 50.11 | 3144 |
| 1736206200 | 50.33 | 0.1 | 0.20 | 50.32 | 50.33 | 50.32 | 196 |
| 1735947000 | 50.2303 | 0.13 | 0.25 | 50.27 | 50.27 | 50.2303 | 287 |
| 1735860600 | 50.105 | -0.02 | -0.04 | 50.1094 | 50.1094 | 50.105 | 264 |
| 1735687800 | 50.1235 | -0.02 | -0.04 | 50.08 | 50.14 | 50.08 | 1297 |
| 1735601400 | 50.1425 | 0.05 | 0.09 | 50.13 | 50.1425 | 50.13 | 167 |
| 1735342200 | 50.095 | -0.02 | -0.04 | 50.095 | 50.095 | 50.095 | 12 |
| 1735255800 | 50.1175 | 0.09 | 0.18 | 49.99 | 50.13 | 49.99 | 635 |
| 1735077840 | 50.0285 | -0.21 | -0.42 | 49.99 | 50.0285 | 49.98 | 891 |
| 1734996600 | 50.24 | -0.07 | -0.14 | 50.025 | 50.24 | 50.025 | 1216 |
| 1734737400 | 50.31 | 0.07 | 0.13 | 50.3087 | 50.31 | 50.3087 | 184 |
| 1734651000 | 50.2444 | -0 | -0.01 | 50.274 | 50.274 | 50.2444 | 454 |
| 1734564600 | 50.247 | -0.28 | -0.56 | 50.247 | 50.247 | 50.247 | 106 |
| 1734478200 | 50.53 | 0.02 | 0.04 | 50.5481 | 50.55 | 50.53 | 426 |
| 1734391800 | 50.5094 | 0.03 | 0.06 | 50.51 | 50.51 | 50.5094 | 224 |
| 1734132600 | 50.4808 | -0.16 | -0.32 | 50.61 | 50.61 | 50.4808 | 3038 |
| 1734046200 | 50.6429 | -0.1 | -0.19 | 50.71 | 50.72 | 50.6429 | 466668 |
| 1733959800 | 50.74 | -0.04 | -0.07 | 51.18 | 51.18 | 50.74 | 102220 |
| 1733873400 | 50.7771 | -0.02 | -0.04 | 50.79 | 50.79 | 50.68 | 151098 |
| 1733787000 | 50.795 | -0.03 | -0.05 | 50.8 | 50.8 | 50.795 | 237 |
| 1733527800 | 50.82 | 0.13 | 0.26 | 50.83 | 50.83 | 50.82 | 14 |
| 1733441400 | 50.69 | 0.04 | 0.08 | 50.65 | 50.69 | 50.65 | 474 |
| 1733355000 | 50.6482 | 0.13 | 0.26 | 50.65 | 50.67 | 50.6482 | 602 |
| 1733268600 | 50.515 | -0.01 | -0.02 | 50.55 | 50.55 | 50.515 | 3154 |
| 1733182200 | 50.5258 | -0.09 | -0.18 | 50.7 | 50.7 | 50.5258 | 12 |
| 1732917840 | 50.6179 | 0.17 | 0.33 | 50.59 | 50.6179 | 50.59 | 21 |
| 1732750200 | 50.4504 | 0.19 | 0.38 | 50.4504 | 50.4504 | 50.4504 | 1 |
| 1732663800 | 50.26 | -0.01 | -0.02 | 50.26 | 50.26 | 50.26 | 5 |
| 1732577400 | 50.27 | 0.24 | 0.48 | 50.27 | 50.27 | 50.27 | 10 |
| 1732318200 | 50.0279 | -0.01 | -0.01 | 50.0279 | 50.0279 | 50.0279 | 4 |
| 1732231800 | 50.0339 | -0.07 | -0.14 | 50.06 | 50.06 | 50.0339 | 91 |
| 1732145400 | 50.1049 | -0.18 | -0.36 | 50.05 | 50.1049 | 50.05 | 41 |
| 1732059000 | 50.285 | 0.29 | 0.58 | 50.285 | 50.285 | 50.285 | 0 |
| 1731972600 | 49.9936 | 0 | 0.00 | 49.92 | 49.9936 | 49.912 | 121 |
| 1731713400 | 49.9931 | -0.03 | -0.06 | 49.88 | 49.9931 | 49.88 | 46 |
| 1731627000 | 50.0251 | -0.05 | -0.10 | 50.19 | 50.19 | 50.0251 | 104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
