ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Janus Henderson Income ETF

Janus Henderson Income ETF (JIII)

50.495
0.1546
( 0.31% )
Actualizado: 11:42:51
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
50.495
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,696
50.44 Rango del Día 50.495
49.8099 Rango de 52 semanas 51.23
Precio Anterior
50.3404
Precio de Apertura
50.455
Última hora de negociación
12:45:21
Volumen promedio (3 m)
5,008
Volumen financiero
US$ 85,593
Precio Promedio Ponderado
50.4673

JIII Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-0.029697089685250.5150.589950.3404261850.42213444SP
4-0.735-1.4347062268251.2351.2350.27967250.65095263SP
120.2250.44758305152250.2751.2349.8099500850.59464342SP
260.420.83874188716950.07551.2349.8099445150.62491997SP
520.420.83874188716950.07551.2349.8099445150.62491997SP
1560.420.83874188716950.07551.2349.8099445150.62491997SP
2600.420.83874188716950.07551.2349.8099445150.62491997SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.43
(100.21%)
27.15M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6315
(81.67%)
363.19M
DBVTDBV Technologies SA
US$ 5.73
(46.55%)
20.19M
LXEHLixiang Education Holding Company Ltd
US$ 18.10
(35.78%)
184.1k
SNSESensei Biotherapeutics Inc
US$ 0.5682
(31.89%)
139.54M
STSSSharps Technology Inc
US$ 0.0396
(-74.07%)
169.73M
MISTMilestone Pharmaceuticals Inc
US$ 0.945199
(-57.99%)
29.76M
XTIAXTI Aerospace Inc
US$ 1.28
(-47.97%)
1.37M
LGMKLogicMark Inc
US$ 0.0266
(-47.84%)
107.38M
ICONIcon Energy Corporation
US$ 0.055
(-45.00%)
20.07M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6315
(81.67%)
363.19M
STSSSharps Technology Inc
US$ 0.0396
(-74.07%)
169.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.82
(-7.53%)
162.22M
NVDANVIDIA Corporation
US$ 109.595
(-1.65%)
149.76M
SNSESensei Biotherapeutics Inc
US$ 0.5682
(31.89%)
139.54M
TJG TJG 3 minutos hace
Shares held at the DTC are shares that are held electronically or at a bank... ... If you subtract the number of unrestricted share from those held at DTC you will get this number... 121.649.708 That number represents shares that are not free trading. Meaning who ever owns them has no intention of
DTC
glenn1919 glenn1919 4 minutos hace
MULN..............................................is .117 the bottomplay.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
GreenShoots GreenShoots 4 minutos hace
You should just leave the board at this point. What is the purpose of you being here? If you are trying to educate people in "your way", clearly no one is interested. Find another group to "save". Leave the campfire. If you are trying to convince people here to sell, you are barking up the wrong tre
FNMA
GetSeriousOK GetSeriousOK 4 minutos hace
Currier's job is to sell a shell. She doesn't care who buys it -- she doesn't usually own stock in the shell after it's sold.

OWUV was a weird exception for Currier. She actually became CEO for awhile!

Currier and George Sharp sometimes get criticized for selling shel
OWUV
Screech691 Screech691 4 minutos hace
Organic and Safe Gardening "SGTM's sustainability efforts shine through in their organic product line. From their all-natural XLR8 fertilizer to their Living Mulch, they provide safe and non-toxic solutions that not only improve plant health but also protect our ecosystems from harmful chemicals.
SGTM
Screech691 Screech691 4 minutos hace
SGTM's Eco-Friendly Packaging "One of the many things that make SGTM stand out is their eco-friendly packaging. They prioritize using recyclable and biodegradable materials in their products, which makes them a responsible choice for environmentally conscious gardeners
SGTM
Nelson2 Nelson2 5 minutos hace
She’s holding nice boyz!

GLTA
BB
hedge_fun hedge_fun 5 minutos hace
I know, the world is going to end under……

President Trump whose popularity is up according to CNN.

So we replaced NAFTA with USmcA, and now we’re replacing that.

Are you attending the Trash Tesla show tomorrow?

I hope pMSNBC and CNN run
Mrt33 Mrt33 6 minutos hace
stay tuned for more BS! That's what they sell, BS!
INKW
ORCA ORCA 6 minutos hace
I ADDED MORE TODAY AT .0089 AND .009.FROM 9,5 MILLION YESTERDAY.NOW AROUND 10,8 MILLION.:)))IF I LIKED IT AT .015 AND .0145.I SURE LOVE IT UNDER .01:)))I MAYBE KEEP BUYING DAILY.WE WILL SEE.
1 MILLION AT .015=$15,000.00.NOW 1 MILLION AT .009=$9,000.00:)))SAVING $6 K PER MILLION.:))IF IT GOES
VPLM
diggitydoodle diggitydoodle 6 minutos hace
.000002 was just a one day pit stop, now this ticker is back down to its worthless home of .000001. Our Great CEO...whoppie!
What a productive Friday! 🙄
RNVA!!$$???????????????????????
RNVA
sissyjane1 sissyjane1 6 minutos hace
Just received an email from my request yesterday from Delex /bncm saying BY 7/10/25 THEY WILL HAVE FINANCIAL INFO ABOUT COMPANY ......no thats some good news !!!!!!!!!!!!!!!
BNCM
ddls ddls 6 minutos hace
Update March volume, Buy: 114,778,203, Sell: 276,480,510

One more trading day left in March.

Totals this week so far, Buy: 37,612,373 - Sell: 11,151,623.

Go BIEL, straight to triple nothing.
BIEL
gregcod gregcod 7 minutos hace
I cant believe your negative outlook..Makes me want to redundant but IBAT is the DLE proven tech/Commercially and upscalable for volume much..Hang with this stock and you will profit.You will see soon..The Quiet before the storm...I will be 100% sure that this stock will hit 2 to 5.00 per share befo
IBATF
JTORENCE JTORENCE 7 minutos hace
LP has been doing this for years. It used to be right after a rare favorable PR she knocks down the share price with heavy dilution to pre-PR levels, now she no longer waits for a PR, cause there ain't no good news..just hitting the sell button every week to millions upon millions.
Where the
NWBO
tnyellowtomcat tnyellowtomcat 7 minutos hace
Watts,

That is funny!

Tomcat
LQMT
Slim6 Slim6 7 minutos hace
$39 billion for a company whose growth has slowed and still loses $70 million per year for its shareholders?
NET is valued as if it had revenue of $20 billion. No actually revenue is leveled of and below $2 billion. Tangible book value is below $1 billion. Dilution for shareholders continues.
NET
louieforpar louieforpar 7 minutos hace
The market should be no concern to MAGA as all the money they have is in their SNAP card. 


Dow sinks more than 700 points. Stocks are on track for their worst quarter since 2023


srinsocal srinsocal 8 minutos hace
Update, 17 Million in Buys vs 40k in Sells

Go BIEL !!!
BIEL
JMCK6193 JMCK6193 8 minutos hace
Nah, I have other ones I need to short 😆 But you ride it on down .01 I'm sure you will anyway. 😆 
FOXO
BeachBum BeachBum 8 minutos hace
See you at .01+ soon. MM’s are
Running out of ammo. BELR
BELR
Trooperstocks Trooperstocks 8 minutos hace
$VSEE News: VSee Health lands $935K in medtech contracts to power remote device ops and support. Faster servicing, real-time imaging, HIPAA-grade security. Big win for #MedTech.
https://hubs.ly/Q03dXCqk0
https://pbs.twimg.com/media/GnJRSeVXUAAGveM?format=png&name=900x900
VSEE
Seminole Red Seminole Red 9 minutos hace
unpredictable
navycmdr navycmdr 9 minutos hace
https://x.com/InvestIt3/status/1905678239051178085
FNMA
zakattack zakattack 10 minutos hace
Why did pdiv let gncp go to 0 and take a 100% what moron runs this company oh yeah ton lol what a surprise
PDIV

Su Consulta Reciente

Delayed Upgrade Clock