Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JIRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.71 | 0.44 | 0.70% | 63.65 | 63.77 | 63.338 | 682,161 |
| 30 May 2024 | 63.27 | 0.56 | 0.89% | 63.11 | 63.4199 | 63.10 | 89,198 |
| 29 May 2024 | 62.71 | -1.04 | -1.63% | 63.00 | 63.00 | 62.695 | 361,667 |
| 28 May 2024 | 63.75 | -0.01 | -0.02% | 63.99 | 63.99 | 63.56 | 22,889 |
| 24 May 2024 | 63.76 | 0.51 | 0.81% | 63.59 | 63.86 | 63.53 | 122,932 |
| 23 May 2024 | 63.25 | -0.27 | -0.43% | 63.97 | 63.995 | 63.0688 | 92,084 |
| 22 May 2024 | 63.52 | -0.65 | -1.01% | 63.65 | 63.73 | 63.3436 | 163,277 |
| 21 May 2024 | 64.17 | -0.16 | -0.25% | 64.05 | 64.17 | 63.98 | 117,192 |
| 20 May 2024 | 64.33 | 0.07 | 0.11% | 64.24 | 64.46 | 64.24 | 73,316 |
| 17 May 2024 | 64.26 | 0.27 | 0.42% | 64.02 | 64.26 | 63.91 | 1,089,957 |
| 16 May 2024 | 63.99 | -0.27 | -0.42% | 64.24 | 64.24 | 63.9638 | 303,905 |
| 15 May 2024 | 64.26 | 0.66 | 1.04% | 64.01 | 64.30 | 63.805 | 172,477 |
| 14 May 2024 | 63.60 | 0.41 | 0.65% | 63.43 | 63.60 | 63.3101 | 120,456 |
| 13 May 2024 | 63.19 | -0.01 | -0.02% | 63.29 | 63.36 | 63.1001 | 90,815 |
| 10 May 2024 | 63.20 | 0.11 | 0.17% | 63.33 | 63.348 | 63.1008 | 87,824 |
| 09 May 2024 | 63.09 | 0.53 | 0.85% | 62.64 | 63.09 | 62.64 | 53,964 |
| 08 May 2024 | 62.56 | -0.09 | -0.14% | 62.35 | 62.6225 | 62.35 | 268,893 |
| 07 May 2024 | 62.65 | 0.20 | 0.32% | 62.77 | 62.775 | 62.5203 | 66,632 |
| 06 May 2024 | 62.45 | 0.42 | 0.68% | 62.36 | 62.50 | 62.2801 | 70,438 |
| 03 May 2024 | 62.03 | 0.51 | 0.83% | 62.08 | 62.09 | 61.71 | 67,936 |
| 02 May 2024 | 61.52 | 0.76 | 1.25% | 61.41 | 61.60 | 61.11 | 74,337 |
| 01 May 2024 | 60.76 | -0.09 | -0.15% | 60.98 | 61.44 | 60.615 | 231,338 |
| 30 Abr 2024 | 60.85 | -0.94 | -1.52% | 61.51 | 61.61 | 60.85 | 702,115 |
| 29 Abr 2024 | 61.79 | 0.28 | 0.46% | 61.68 | 61.81 | 61.54 | 126,787 |
| 26 Abr 2024 | 61.51 | 0.46 | 0.75% | 61.26 | 61.589 | 61.2424 | 91,151 |
| 25 Abr 2024 | 61.05 | -0.25 | -0.41% | 60.41 | 61.075 | 60.33 | 86,526 |
| 24 Abr 2024 | 61.30 | -0.17 | -0.28% | 61.49 | 61.49 | 61.0315 | 1,107,545 |
| 23 Abr 2024 | 61.47 | 0.79 | 1.30% | 60.92 | 61.47 | 60.83 | 88,977 |
| 22 Abr 2024 | 60.68 | 0.81 | 1.35% | 60.29 | 60.8081 | 60.22 | 118,792 |
| 19 Abr 2024 | 59.87 | -0.03 | -0.05% | 60.03 | 60.14 | 59.75 | 1,382,372 |
| 18 Abr 2024 | 59.90 | -0.26 | -0.43% | 60.17 | 60.33 | 59.8301 | 760,449 |
| 17 Abr 2024 | 60.16 | 0.09 | 0.15% | 60.46 | 60.46 | 59.88 | 194,398 |
| 16 Abr 2024 | 60.07 | -0.54 | -0.89% | 59.87 | 60.26 | 59.87 | 88,491 |
| 15 Abr 2024 | 60.61 | -0.07 | -0.12% | 61.43 | 61.49 | 60.48 | 316,200 |
| 12 Abr 2024 | 60.68 | -0.95 | -1.54% | 61.17 | 61.36 | 60.63 | 143,105 |
| 11 Abr 2024 | 61.63 | 0.18 | 0.29% | 61.69 | 61.73 | 60.936 | 110,886 |
| 10 Abr 2024 | 61.45 | -0.73 | -1.17% | 61.38 | 61.6883 | 61.20 | 173,611 |
| 09 Abr 2024 | 62.18 | -0.03 | -0.05% | 62.52 | 62.55 | 62.00 | 230,388 |
| 08 Abr 2024 | 62.2099 | 0.37 | 0.60% | 62.25 | 62.32 | 62.15 | 65,448 |
| 05 Abr 2024 | 61.84 | 0.10 | 0.16% | 61.66 | 61.98 | 61.56 | 94,331 |
| 04 Abr 2024 | 61.74 | -0.51 | -0.82% | 62.71 | 62.72 | 61.653 | 231,294 |
| 03 Abr 2024 | 62.25 | 0.31 | 0.50% | 61.89 | 62.378 | 61.8401 | 156,645 |
| 02 Abr 2024 | 61.94 | -0.44 | -0.71% | 61.90 | 61.95 | 61.73 | 218,514 |
| 01 Abr 2024 | 62.38 | -0.24 | -0.38% | 62.61 | 62.639 | 62.2303 | 160,438 |
| 28 Mar 2024 | 62.62 | -0.26 | -0.41% | 62.68 | 62.82 | 62.61 | 2,081,664 |
| 27 Mar 2024 | 62.88 | 0.39 | 0.62% | 62.60 | 62.88 | 62.60 | 134,534 |
| 26 Mar 2024 | 62.49 | 0.13 | 0.21% | 62.70 | 62.70 | 62.42 | 81,454 |
| 25 Mar 2024 | 62.36 | -0.11 | -0.18% | 62.34 | 62.51 | 62.09 | 148,403 |
| 22 Mar 2024 | 62.47 | -0.19 | -0.30% | 62.65 | 62.65 | 62.3869 | 113,952 |
| 21 Mar 2024 | 62.66 | -0.02 | -0.03% | 62.70 | 62.81 | 62.60 | 224,250 |
| 20 Mar 2024 | 62.68 | 0.58 | 0.93% | 62.09 | 62.76 | 61.97 | 133,955 |
| 19 Mar 2024 | 62.10 | 0.10 | 0.16% | 62.00 | 62.22 | 61.86 | 71,825 |
| 18 Mar 2024 | 62.00 | 0.06 | 0.10% | 62.17 | 62.17 | 61.9254 | 286,353 |
| 15 Mar 2024 | 61.94 | 0.05 | 0.08% | 62.07 | 62.12 | 61.765 | 132,378 |
| 14 Mar 2024 | 61.89 | -0.47 | -0.75% | 62.36 | 62.36 | 61.68 | 113,196 |
| 13 Mar 2024 | 62.36 | 0.07 | 0.11% | 62.26 | 62.47 | 62.26 | 92,984 |
| 12 Mar 2024 | 62.29 | 0.55 | 0.89% | 61.87 | 62.29 | 61.71 | 216,299 |
| 11 Mar 2024 | 61.74 | -0.48 | -0.77% | 61.83 | 61.83 | 61.5522 | 352,933 |
| 08 Mar 2024 | 62.22 | -0.20 | -0.32% | 62.63 | 62.7011 | 62.13 | 105,977 |
| 07 Mar 2024 | 62.42 | 0.72 | 1.17% | 62.22 | 62.50 | 62.18 | 128,459 |
| 06 Mar 2024 | 61.70 | 0.67 | 1.10% | 61.71 | 61.93 | 61.585 | 405,117 |
| 05 Mar 2024 | 61.03 | -0.05 | -0.07% | 61.14 | 61.34 | 60.85 | 109,446 |
