Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JMHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
| 27 Jun 2024 | 49.85 | 0.03 | 0.06% | 49.81 | 50.09 | 49.81 | 38,868 |
| 26 Jun 2024 | 49.82 | -0.12 | -0.23% | 49.87 | 49.92 | 49.82 | 13,654 |
| 25 Jun 2024 | 49.935 | 0.03 | 0.07% | 49.87 | 49.99 | 49.87 | 5,901 |
| 24 Jun 2024 | 49.9005 | 0.03 | 0.05% | 49.87 | 49.93 | 49.87 | 4,643 |
| 21 Jun 2024 | 49.875 | 0.03 | 0.07% | 49.84 | 49.92 | 49.84 | 25,031 |
| 20 Jun 2024 | 49.84 | -0.07 | -0.14% | 49.82 | 49.88 | 49.82 | 5,788 |
| 18 Jun 2024 | 49.91 | 0.07 | 0.14% | 49.85 | 49.94 | 49.835 | 11,455 |
| 17 Jun 2024 | 49.84 | -0.10 | -0.20% | 49.87 | 49.91 | 49.81 | 9,449 |
| 14 Jun 2024 | 49.94 | 0.00 | 0.00% | 49.88 | 49.979 | 49.85 | 6,274 |
| 13 Jun 2024 | 49.939 | 0.21 | 0.42% | 49.81 | 49.94 | 49.78 | 14,394 |
| 12 Jun 2024 | 49.73 | 0.24 | 0.48% | 49.63 | 49.78 | 49.54 | 27,932 |
| 11 Jun 2024 | 49.49 | 0.07 | 0.13% | 49.41 | 49.49 | 49.41 | 7,452 |
| 10 Jun 2024 | 49.425 | 0.03 | 0.07% | 49.37 | 49.4437 | 49.37 | 17,957 |
| 07 Jun 2024 | 49.39 | -0.26 | -0.52% | 49.55 | 49.55 | 49.39 | 11,451 |
| 06 Jun 2024 | 49.65 | 0.12 | 0.23% | 49.60 | 49.6641 | 49.59 | 7,510 |
| 05 Jun 2024 | 49.535 | 0.21 | 0.43% | 49.33 | 49.551 | 49.33 | 5,705 |
| 04 Jun 2024 | 49.325 | 0.11 | 0.21% | 49.25 | 49.33 | 49.25 | 7,563 |
| 03 Jun 2024 | 49.22 | -0.08 | -0.15% | 49.18 | 49.22 | 49.175 | 6,048 |
| 31 May 2024 | 49.295 | 0.11 | 0.21% | 49.17 | 49.295 | 49.17 | 9,764 |
| 30 May 2024 | 49.19 | -0.02 | -0.04% | 49.15 | 49.19 | 49.15 | 1,572 |
| 29 May 2024 | 49.21 | -0.15 | -0.30% | 49.29 | 49.33 | 49.21 | 7,141 |
| 28 May 2024 | 49.36 | -0.03 | -0.06% | 49.4099 | 49.41 | 49.36 | 4,831 |
| 24 May 2024 | 49.39 | -0.07 | -0.13% | 49.41 | 49.42 | 49.36 | 20,957 |
| 23 May 2024 | 49.455 | -0.10 | -0.19% | 49.47 | 49.59 | 49.4301 | 9,347 |
| 22 May 2024 | 49.55 | -0.01 | -0.02% | 49.56 | 49.6249 | 49.55 | 5,212 |
| 21 May 2024 | 49.56 | -0.12 | -0.24% | 49.72 | 49.72 | 49.56 | 14,885 |
| 20 May 2024 | 49.68 | 0.01 | 0.01% | 49.69 | 49.695 | 49.64 | 2,156 |
| 17 May 2024 | 49.675 | -0.05 | -0.10% | 49.70 | 49.71 | 49.64 | 10,588 |
| 16 May 2024 | 49.725 | -0.02 | -0.03% | 49.76 | 49.76 | 49.7001 | 4,388 |
| 15 May 2024 | 49.74 | 0.15 | 0.29% | 49.69 | 49.74 | 49.65 | 12,312 |
| 14 May 2024 | 49.595 | 0.09 | 0.17% | 49.61 | 49.65 | 49.51 | 13,287 |
| 13 May 2024 | 49.51 | -0.01 | -0.02% | 49.55 | 49.55 | 49.47 | 3,857 |
| 10 May 2024 | 49.52 | -0.03 | -0.06% | 49.53 | 49.53 | 49.50 | 4,375 |
| 09 May 2024 | 49.55 | 0.05 | 0.11% | 49.51 | 49.55 | 49.50 | 6,932 |
| 08 May 2024 | 49.4951 | 0.07 | 0.13% | 49.43 | 49.4951 | 49.43 | 6,868 |
| 07 May 2024 | 49.43 | 0.17 | 0.35% | 49.31 | 49.43 | 49.31 | 7,069 |
| 06 May 2024 | 49.26 | 0.10 | 0.20% | 49.25 | 49.26 | 49.20 | 10,743 |
| 03 May 2024 | 49.16 | 0.14 | 0.29% | 49.40 | 49.40 | 49.11 | 13,665 |
| 02 May 2024 | 49.02 | 0.04 | 0.09% | 48.92 | 49.02 | 48.92 | 6,003 |
| 01 May 2024 | 48.9774 | -0.22 | -0.45% | 49.10 | 49.10 | 48.9319 | 7,898 |
| 30 Abr 2024 | 49.20 | -0.05 | -0.10% | 49.24 | 49.24 | 49.20 | 2,049 |
| 29 Abr 2024 | 49.25 | 0.01 | 0.02% | 49.25 | 49.27 | 49.24 | 18,134 |
| 26 Abr 2024 | 49.24 | -0.03 | -0.06% | 49.3199 | 49.3199 | 49.185 | 17,567 |
| 25 Abr 2024 | 49.272 | -0.06 | -0.13% | 49.31 | 49.31 | 49.26 | 54,007 |
| 24 Abr 2024 | 49.335 | 0.00 | 0.01% | 49.37 | 49.37 | 49.2901 | 4,802 |
| 23 Abr 2024 | 49.3302 | 0.03 | 0.06% | 49.32 | 49.35 | 49.29 | 11,600 |
| 22 Abr 2024 | 49.30 | 0.03 | 0.06% | 49.38 | 49.38 | 49.2813 | 479 |
| 19 Abr 2024 | 49.27 | -0.09 | -0.18% | 49.55 | 49.55 | 49.2667 | 5,991 |
| 18 Abr 2024 | 49.36 | 0.03 | 0.06% | 49.49 | 49.49 | 49.29 | 18,155 |
| 17 Abr 2024 | 49.33 | 0.04 | 0.08% | 49.36 | 49.36 | 49.23 | 4,441 |
| 16 Abr 2024 | 49.29 | 0.06 | 0.12% | 49.20 | 49.32 | 49.18 | 12,789 |
| 15 Abr 2024 | 49.23 | -0.13 | -0.26% | 49.23 | 49.29 | 49.19 | 7,958 |
| 12 Abr 2024 | 49.36 | 0.25 | 0.51% | 49.23 | 49.39 | 49.23 | 31,286 |
| 11 Abr 2024 | 49.11 | -0.04 | -0.08% | 49.11 | 49.28 | 49.11 | 10,622 |
| 10 Abr 2024 | 49.15 | -0.14 | -0.28% | 49.25 | 49.25 | 49.15 | 11,164 |
| 09 Abr 2024 | 49.2899 | 0.04 | 0.08% | 49.25 | 49.30 | 49.25 | 5,033 |
| 08 Abr 2024 | 49.25 | -0.01 | -0.02% | 49.25 | 49.33 | 49.24 | 8,892 |
| 05 Abr 2024 | 49.26 | -0.14 | -0.28% | 49.25 | 49.38 | 49.25 | 9,034 |
| 04 Abr 2024 | 49.399 | 0.08 | 0.17% | 49.35 | 49.42 | 49.35 | 9,544 |
| 03 Abr 2024 | 49.315 | -0.14 | -0.27% | 49.51 | 49.51 | 49.29 | 12,404 |
| 02 Abr 2024 | 49.45 | -0.17 | -0.34% | 49.62 | 49.62 | 49.45 | 7,203 |
| 01 Abr 2024 | 49.62 | -0.23 | -0.46% | 49.77 | 49.77 | 49.62 | 8,073 |
