Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JMOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.68 | 0.15 | 0.29% | 52.67 | 52.68 | 52.4501 | 40,287 |
| 16 May 2024 | 52.53 | -0.30 | -0.57% | 52.87 | 52.87 | 52.53 | 64,670 |
| 15 May 2024 | 52.83 | 0.87 | 1.67% | 52.24 | 52.862 | 52.24 | 85,814 |
| 14 May 2024 | 51.9623 | 0.25 | 0.49% | 51.64 | 51.9799 | 51.6209 | 74,298 |
| 13 May 2024 | 51.71 | -0.21 | -0.40% | 52.10 | 52.10 | 51.6301 | 21,644 |
| 10 May 2024 | 51.9199 | 0.09 | 0.17% | 52.02 | 52.10 | 51.80 | 68,941 |
| 09 May 2024 | 51.83 | 0.41 | 0.80% | 51.46 | 51.83 | 51.4328 | 95,843 |
| 08 May 2024 | 51.42 | -0.11 | -0.21% | 51.30 | 51.50 | 51.30 | 33,238 |
| 07 May 2024 | 51.53 | 0.04 | 0.08% | 51.53 | 51.64 | 51.4352 | 29,548 |
| 06 May 2024 | 51.49 | 0.69 | 1.36% | 51.04 | 51.49 | 51.03 | 40,858 |
| 03 May 2024 | 50.80 | 0.51 | 1.01% | 50.83 | 50.85 | 50.53 | 44,808 |
| 02 May 2024 | 50.29 | 0.43 | 0.86% | 50.22 | 50.295 | 49.86 | 148,832 |
| 01 May 2024 | 49.86 | -0.17 | -0.34% | 49.81 | 50.56 | 49.72 | 70,056 |
| 30 Abr 2024 | 50.03 | -0.82 | -1.61% | 50.69 | 50.73 | 50.02 | 33,693 |
| 29 Abr 2024 | 50.85 | 0.10 | 0.19% | 50.85 | 50.89 | 50.5401 | 21,948 |
| 26 Abr 2024 | 50.7547 | 0.32 | 0.63% | 50.63 | 50.918 | 50.59 | 56,201 |
| 25 Abr 2024 | 50.4351 | -0.18 | -0.37% | 49.88 | 50.55 | 49.79 | 19,513 |
| 24 Abr 2024 | 50.62 | -0.09 | -0.18% | 50.87 | 50.97 | 50.30 | 19,955 |
| 23 Abr 2024 | 50.71 | 0.91 | 1.83% | 50.08 | 50.7617 | 50.08 | 54,757 |
| 22 Abr 2024 | 49.80 | 0.33 | 0.67% | 49.73 | 50.20 | 49.455 | 47,271 |
| 19 Abr 2024 | 49.47 | -0.46 | -0.92% | 49.87 | 50.00 | 49.2875 | 47,440 |
| 18 Abr 2024 | 49.93 | -0.20 | -0.40% | 50.27 | 50.49 | 49.80 | 37,144 |
| 17 Abr 2024 | 50.13 | -0.41 | -0.81% | 50.76 | 50.76 | 49.94 | 48,176 |
| 16 Abr 2024 | 50.54 | 0.05 | 0.10% | 50.53 | 50.691 | 50.2892 | 66,206 |
| 15 Abr 2024 | 50.49 | -0.74 | -1.44% | 51.64 | 51.695 | 50.38 | 32,024 |
| 12 Abr 2024 | 51.23 | -0.69 | -1.33% | 51.56 | 51.6234 | 51.0301 | 32,733 |
| 11 Abr 2024 | 51.92 | 0.27 | 0.52% | 51.82 | 52.10 | 51.535 | 41,850 |
| 10 Abr 2024 | 51.65 | -0.46 | -0.88% | 51.50 | 51.85 | 51.50 | 50,408 |
| 09 Abr 2024 | 52.1094 | -0.25 | -0.48% | 52.52 | 52.52 | 51.755 | 47,525 |
| 08 Abr 2024 | 52.36 | -0.08 | -0.15% | 52.44 | 52.51 | 52.26 | 33,357 |
| 05 Abr 2024 | 52.44 | 0.78 | 1.51% | 51.76 | 52.5408 | 51.76 | 33,543 |
| 04 Abr 2024 | 51.66 | -0.75 | -1.43% | 52.74 | 52.8299 | 51.5972 | 31,660 |
| 03 Abr 2024 | 52.41 | 0.26 | 0.50% | 52.03 | 52.5282 | 52.03 | 40,460 |
| 02 Abr 2024 | 52.1475 | -0.41 | -0.78% | 52.02 | 52.186 | 51.8839 | 49,924 |
| 01 Abr 2024 | 52.56 | -0.12 | -0.23% | 52.75 | 52.78 | 52.43 | 167,964 |
| 28 Mar 2024 | 52.68 | -0.02 | -0.04% | 52.72 | 52.8237 | 52.6267 | 99,743 |
| 27 Mar 2024 | 52.70 | 0.27 | 0.51% | 52.72 | 52.745 | 52.38 | 51,809 |
| 26 Mar 2024 | 52.43 | -0.08 | -0.15% | 52.60 | 52.7199 | 52.43 | 146,246 |
| 25 Mar 2024 | 52.51 | -0.20 | -0.38% | 52.58 | 52.65 | 52.43 | 37,432 |
| 22 Mar 2024 | 52.71 | -0.05 | -0.09% | 52.70 | 52.7931 | 52.532 | 46,564 |
| 21 Mar 2024 | 52.76 | 0.37 | 0.71% | 52.74 | 52.95 | 52.7101 | 198,071 |
| 20 Mar 2024 | 52.39 | 0.67 | 1.29% | 51.85 | 52.39 | 51.7501 | 43,161 |
| 19 Mar 2024 | 51.7218 | 0.16 | 0.31% | 51.31 | 51.8287 | 51.2286 | 47,964 |
| 18 Mar 2024 | 51.56 | 0.41 | 0.80% | 51.60 | 51.7182 | 51.43 | 34,415 |
| 15 Mar 2024 | 51.15 | -0.42 | -0.81% | 51.26 | 51.40 | 51.15 | 41,024 |
| 14 Mar 2024 | 51.57 | -0.18 | -0.35% | 51.90 | 51.93 | 51.32 | 41,366 |
| 13 Mar 2024 | 51.75 | -0.19 | -0.37% | 51.88 | 51.99 | 51.73 | 55,010 |
| 12 Mar 2024 | 51.94 | 0.75 | 1.47% | 51.52 | 51.94 | 51.29 | 323,184 |
| 11 Mar 2024 | 51.19 | -0.29 | -0.56% | 51.30 | 51.30 | 50.95 | 46,183 |
| 08 Mar 2024 | 51.48 | -0.68 | -1.30% | 52.24 | 52.34 | 51.4303 | 69,689 |
| 07 Mar 2024 | 52.16 | 0.62 | 1.20% | 51.89 | 52.1991 | 51.85 | 579,113 |
| 06 Mar 2024 | 51.54 | 0.41 | 0.80% | 51.59 | 51.83 | 51.3492 | 112,215 |
| 05 Mar 2024 | 51.13 | -0.51 | -0.99% | 51.44 | 51.51 | 50.855 | 144,151 |
| 04 Mar 2024 | 51.64 | 0.07 | 0.14% | 51.62 | 51.9099 | 51.61 | 148,742 |
| 01 Mar 2024 | 51.57 | 0.69 | 1.36% | 51.00 | 51.57 | 50.995 | 41,823 |
| 29 Feb 2024 | 50.88 | 0.45 | 0.89% | 50.76 | 50.90 | 50.595 | 40,803 |
| 28 Feb 2024 | 50.43 | -0.08 | -0.16% | 50.37 | 50.5599 | 50.37 | 802,108 |
| 27 Feb 2024 | 50.51 | 0.05 | 0.10% | 50.56 | 50.565 | 50.3488 | 1,002,154 |
| 26 Feb 2024 | 50.46 | 0.09 | 0.18% | 50.40 | 50.6496 | 50.40 | 1,044,306 |
| 23 Feb 2024 | 50.37 | 0.12 | 0.23% | 50.41 | 50.4819 | 50.1719 | 660,307 |
| 22 Feb 2024 | 50.2524 | 1.27 | 2.60% | 49.77 | 50.3388 | 49.77 | 1,037,658 |
| 21 Feb 2024 | 48.98 | -0.21 | -0.42% | 48.88 | 49.0031 | 48.685 | 1,387,038 |
| 20 Feb 2024 | 49.1879 | -0.45 | -0.90% | 49.43 | 49.43 | 49.0254 | 294,805 |
