Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Municipal ETF | JMUB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.15% | 50.425 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.48 | 50.4197 | 50.48 | 50.425 | 50.50 |
Resumen Histórico JMUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.28 | 50.51 | 50.21 | 50.38 | 210,783 | 0.145 | 0.29% |
| 1 Month | 50.15 | 50.51 | 50.0301 | 50.23 | 219,118 | 0.275 | 0.55% |
| 3 Months | 50.71 | 50.92 | 50.005 | 50.45 | 186,346 | -0.285 | -0.56% |
| 6 Months | 48.80 | 51.185 | 48.63 | 50.44 | 206,027 | 1.63 | 3.33% |
| 1 Year | 50.56 | 51.185 | 47.56 | 49.86 | 171,283 | -0.135 | -0.27% |
| 3 Years | 55.07 | 55.90 | 47.56 | 50.00 | 87,980 | -4.65 | -8.43% |
| 5 Years | 52.965 | 55.90 | 47.47 | 50.18 | 55,334 | -2.54 | -4.80% |
JMUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 50.425 | -0.08 | -0.15% | 50.48 | 50.48 | 50.4197 | 106,157 |
| 09 May 2024 | 50.50 | 0.04 | 0.08% | 50.48 | 50.51 | 50.46 | 222,195 |
| 08 May 2024 | 50.46 | 0.02 | 0.03% | 50.49 | 50.49 | 50.44 | 141,833 |
| 07 May 2024 | 50.445 | 0.13 | 0.27% | 50.43 | 50.47 | 50.39 | 172,488 |
| 06 May 2024 | 50.31 | 0.07 | 0.14% | 50.29 | 50.34 | 50.2633 | 269,011 |
| 03 May 2024 | 50.24 | 0.09 | 0.18% | 50.28 | 50.28 | 50.21 | 248,389 |
| 02 May 2024 | 50.15 | 0.06 | 0.12% | 50.09 | 50.16 | 50.09 | 383,248 |
| 01 May 2024 | 50.09 | -0.06 | -0.12% | 50.11 | 50.12 | 50.0301 | 159,405 |
| 30 Abr 2024 | 50.15 | -0.05 | -0.10% | 50.14 | 50.18 | 50.10 | 78,312 |
| 29 Abr 2024 | 50.20 | 0.05 | 0.11% | 50.21 | 50.22 | 50.1712 | 103,228 |
| 26 Abr 2024 | 50.145 | 0.05 | 0.09% | 50.12 | 50.20 | 50.10 | 447,136 |
| 25 Abr 2024 | 50.10 | -0.14 | -0.28% | 50.09 | 50.12 | 50.08 | 227,855 |
| 24 Abr 2024 | 50.24 | -0.01 | -0.02% | 50.25 | 50.25 | 50.1911 | 139,714 |
| 23 Abr 2024 | 50.25 | 0.00 | 0.00% | 50.26 | 50.32 | 50.215 | 182,893 |
| 22 Abr 2024 | 50.25 | 0.01 | 0.02% | 50.25 | 50.2608 | 50.2126 | 192,458 |
| 19 Abr 2024 | 50.24 | 0.04 | 0.08% | 50.28 | 50.28 | 50.22 | 343,243 |
| 18 Abr 2024 | 50.20 | -0.02 | -0.04% | 50.17 | 50.22 | 50.1417 | 213,375 |
| 17 Abr 2024 | 50.22 | 0.10 | 0.20% | 50.15 | 50.255 | 50.07 | 133,916 |
| 16 Abr 2024 | 50.12 | -0.08 | -0.16% | 50.16 | 50.175 | 50.0799 | 258,073 |
| 15 Abr 2024 | 50.20 | -0.02 | -0.04% | 50.21 | 50.21 | 50.10 | 297,480 |
| 12 Abr 2024 | 50.22 | 0.11 | 0.22% | 50.15 | 50.33 | 50.15 | 164,129 |
