Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JMUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 50.24 | 0.16 | 0.32% | 50.19 | 50.39 | 50.13 | 129,259 |
| 04 Jun 2024 | 50.08 | 0.12 | 0.24% | 50.10 | 50.11 | 50.01 | 211,891 |
| 03 Jun 2024 | 49.96 | -0.05 | -0.10% | 49.90 | 50.01 | 49.8901 | 99,103 |
| 31 May 2024 | 50.01 | 0.05 | 0.10% | 50.01 | 50.08 | 49.96 | 76,670 |
| 30 May 2024 | 49.96 | 0.04 | 0.08% | 49.96 | 50.00 | 49.9201 | 115,374 |
| 29 May 2024 | 49.92 | -0.13 | -0.26% | 50.06 | 50.06 | 49.90 | 154,989 |
| 28 May 2024 | 50.05 | -0.05 | -0.10% | 50.07 | 50.11 | 50.03 | 135,534 |
| 24 May 2024 | 50.10 | -0.03 | -0.06% | 50.10 | 50.11 | 50.0747 | 103,721 |
| 23 May 2024 | 50.13 | -0.12 | -0.23% | 50.20 | 50.215 | 50.10 | 140,004 |
| 22 May 2024 | 50.245 | -0.10 | -0.19% | 50.31 | 50.31 | 50.21 | 136,643 |
| 21 May 2024 | 50.34 | -0.03 | -0.06% | 50.44 | 50.4488 | 50.31 | 378,336 |
| 20 May 2024 | 50.37 | -0.06 | -0.12% | 50.45 | 50.45 | 50.33 | 224,039 |
| 17 May 2024 | 50.43 | -0.11 | -0.21% | 50.52 | 50.53 | 50.38 | 202,557 |
| 16 May 2024 | 50.535 | -0.06 | -0.11% | 50.63 | 50.63 | 50.4929 | 120,823 |
| 15 May 2024 | 50.59 | 0.09 | 0.18% | 50.60 | 50.62 | 50.5601 | 202,022 |
| 14 May 2024 | 50.50 | 0.05 | 0.10% | 50.49 | 50.51 | 50.4529 | 120,016 |
| 13 May 2024 | 50.45 | 0.03 | 0.05% | 50.48 | 50.50 | 50.43 | 207,878 |
| 10 May 2024 | 50.425 | -0.08 | -0.15% | 50.48 | 50.48 | 50.4197 | 106,157 |
| 09 May 2024 | 50.50 | 0.04 | 0.08% | 50.48 | 50.51 | 50.46 | 222,195 |
| 08 May 2024 | 50.46 | 0.02 | 0.03% | 50.49 | 50.49 | 50.44 | 141,833 |
| 07 May 2024 | 50.445 | 0.13 | 0.27% | 50.43 | 50.47 | 50.39 | 172,488 |
| 06 May 2024 | 50.31 | 0.07 | 0.14% | 50.29 | 50.34 | 50.2633 | 269,011 |
| 03 May 2024 | 50.24 | 0.09 | 0.18% | 50.28 | 50.28 | 50.21 | 248,389 |
| 02 May 2024 | 50.15 | 0.06 | 0.12% | 50.09 | 50.16 | 50.09 | 383,248 |
| 01 May 2024 | 50.09 | -0.06 | -0.12% | 50.11 | 50.12 | 50.0301 | 159,405 |
| 30 Abr 2024 | 50.15 | -0.05 | -0.10% | 50.14 | 50.18 | 50.10 | 78,312 |
| 29 Abr 2024 | 50.20 | 0.05 | 0.11% | 50.21 | 50.22 | 50.1712 | 103,228 |
| 26 Abr 2024 | 50.145 | 0.05 | 0.09% | 50.12 | 50.20 | 50.10 | 447,136 |
| 25 Abr 2024 | 50.10 | -0.14 | -0.28% | 50.09 | 50.12 | 50.08 | 228,957 |
| 24 Abr 2024 | 50.24 | -0.01 | -0.02% | 50.25 | 50.25 | 50.1911 | 139,714 |
| 23 Abr 2024 | 50.25 | 0.00 | 0.00% | 50.26 | 50.32 | 50.215 | 182,893 |
| 22 Abr 2024 | 50.25 | 0.01 | 0.02% | 50.25 | 50.2608 | 50.2126 | 192,458 |
| 19 Abr 2024 | 50.24 | 0.04 | 0.08% | 50.28 | 50.28 | 50.22 | 343,243 |
| 18 Abr 2024 | 50.20 | -0.02 | -0.04% | 50.17 | 50.22 | 50.1417 | 213,375 |
| 17 Abr 2024 | 50.22 | 0.10 | 0.20% | 50.15 | 50.255 | 50.07 | 133,916 |
| 16 Abr 2024 | 50.12 | -0.08 | -0.16% | 50.16 | 50.175 | 50.0799 | 260,941 |
| 15 Abr 2024 | 50.20 | -0.02 | -0.04% | 50.21 | 50.21 | 50.10 | 297,480 |
| 12 Abr 2024 | 50.22 | 0.11 | 0.22% | 50.15 | 50.33 | 50.15 | 164,129 |
| 11 Abr 2024 | 50.11 | 0.05 | 0.10% | 50.09 | 50.19 | 50.0299 | 304,700 |
| 10 Abr 2024 | 50.06 | -0.30 | -0.60% | 50.15 | 50.15 | 50.005 | 173,263 |
| 09 Abr 2024 | 50.36 | 0.08 | 0.16% | 50.35 | 50.37 | 50.33 | 497,287 |
| 08 Abr 2024 | 50.28 | 0.01 | 0.02% | 50.25 | 50.30 | 50.20 | 150,817 |
| 05 Abr 2024 | 50.27 | -0.11 | -0.22% | 50.19 | 50.31 | 50.19 | 185,901 |
| 04 Abr 2024 | 50.38 | 0.10 | 0.19% | 50.31 | 50.38 | 50.25 | 232,047 |
| 03 Abr 2024 | 50.285 | -0.08 | -0.15% | 50.21 | 50.285 | 50.17 | 263,448 |
| 02 Abr 2024 | 50.36 | -0.08 | -0.16% | 50.34 | 50.38 | 50.30 | 178,713 |
| 01 Abr 2024 | 50.44 | -0.30 | -0.59% | 50.55 | 50.55 | 50.405 | 124,040 |
| 28 Mar 2024 | 50.74 | 0.00 | 0.00% | 50.65 | 50.769 | 50.65 | 136,545 |
| 27 Mar 2024 | 50.74 | 0.04 | 0.08% | 50.71 | 50.7409 | 50.69 | 121,528 |
| 26 Mar 2024 | 50.70 | -0.07 | -0.14% | 50.79 | 50.79 | 50.6921 | 130,596 |
| 25 Mar 2024 | 50.77 | -0.02 | -0.03% | 50.78 | 50.80 | 50.76 | 69,030 |
| 22 Mar 2024 | 50.785 | 0.05 | 0.10% | 50.88 | 50.88 | 50.78 | 152,869 |
| 21 Mar 2024 | 50.735 | -0.06 | -0.12% | 50.82 | 50.82 | 50.7201 | 92,795 |
| 20 Mar 2024 | 50.795 | 0.00 | 0.00% | 50.80 | 50.81 | 50.7497 | 127,619 |
| 19 Mar 2024 | 50.795 | 0.04 | 0.07% | 50.83 | 50.83 | 50.77 | 123,569 |
| 18 Mar 2024 | 50.76 | 0.05 | 0.11% | 50.70 | 50.77 | 50.70 | 269,327 |
| 15 Mar 2024 | 50.705 | -0.06 | -0.11% | 50.79 | 50.79 | 50.70 | 157,588 |
| 14 Mar 2024 | 50.76 | -0.09 | -0.18% | 50.88 | 50.88 | 50.7128 | 137,806 |
| 13 Mar 2024 | 50.85 | 0.05 | 0.10% | 50.92 | 50.92 | 50.84 | 100,515 |
| 12 Mar 2024 | 50.80 | -0.05 | -0.09% | 50.84 | 50.84 | 50.78 | 102,687 |
| 11 Mar 2024 | 50.845 | -0.01 | -0.01% | 50.83 | 50.8699 | 50.83 | 112,731 |
| 08 Mar 2024 | 50.85 | -0.02 | -0.04% | 50.85 | 50.88 | 50.85 | 133,503 |
