Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Diversified Return US Mid Cap Equity ETF | JPME | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.89 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.89 |
Resumen Histórico JPME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.29 | 95.5644 | 93.725 | 94.64 | 6,855 | -0.40 | -0.42% |
| 1 Month | 98.41 | 98.41 | 92.45 | 95.02 | 14,234 | -4.52 | -4.59% |
| 3 Months | 90.99 | 99.1599 | 90.08 | 95.09 | 14,123 | 2.90 | 3.19% |
| 6 Months | 81.63 | 99.1599 | 81.63 | 91.96 | 12,763 | 12.26 | 15.02% |
| 1 Year | 85.90 | 99.1599 | 79.21 | 88.52 | 14,227 | 7.99 | 9.30% |
| 3 Years | 87.15 | 99.1599 | 76.3115 | 87.60 | 14,561 | 6.74 | 7.73% |
| 5 Years | 66.00 | 99.1599 | 41.6301 | 78.01 | 14,997 | 27.89 | 42.26% |
JPME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 93.89 | -0.29 | -0.31% | 94.04 | 95.1189 | 93.725 | 5,665 |
| 30 Abr 2024 | 94.1831 | -1.28 | -1.34% | 94.99 | 95.0342 | 94.1831 | 5,988 |
| 29 Abr 2024 | 95.4632 | 0.68 | 0.72% | 95.01 | 95.5644 | 95.01 | 8,185 |
| 26 Abr 2024 | 94.784 | 0.20 | 0.22% | 94.75 | 95.0799 | 94.70 | 5,098 |
| 25 Abr 2024 | 94.58 | -0.55 | -0.58% | 94.29 | 94.8555 | 93.97 | 9,341 |
| 24 Abr 2024 | 95.13 | 0.30 | 0.31% | 94.77 | 95.13 | 94.57 | 9,093 |
| 23 Abr 2024 | 94.8348 | 0.92 | 0.98% | 93.94 | 95.0399 | 93.94 | 12,054 |
| 22 Abr 2024 | 93.915 | 0.63 | 0.67% | 93.60 | 94.37 | 93.415 | 17,603 |
| 19 Abr 2024 | 93.29 | 0.61 | 0.66% | 92.56 | 93.31 | 92.56 | 29,255 |
| 18 Abr 2024 | 92.6809 | -0.18 | -0.19% | 93.14 | 93.26 | 92.45 | 6,386 |
| 17 Abr 2024 | 92.8575 | -0.28 | -0.30% | 93.59 | 93.59 | 92.69 | 32,967 |
| 16 Abr 2024 | 93.1372 | -0.67 | -0.72% | 93.64 | 93.64 | 92.6925 | 6,379 |
| 15 Abr 2024 | 93.81 | -0.79 | -0.83% | 95.34 | 95.4599 | 93.5387 | 7,705 |
| 12 Abr 2024 | 94.5959 | -1.39 | -1.45% | 95.33 | 95.59 | 94.396 | 32,426 |
| 11 Abr 2024 | 95.9856 | -0.20 | -0.21% | 96.33 | 96.33 | 95.44 | 14,507 |
| 10 Abr 2024 | 96.19 | -1.59 | -1.63% | 96.18 | 96.508 | 95.795 | 8,777 |
| 09 Abr 2024 | 97.7809 | 0.15 | 0.16% | 98.00 | 98.00 | 97.3076 | 8,317 |
| 08 Abr 2024 | 97.627 | 0.21 | 0.21% | 97.51 | 97.875 | 97.51 | 4,382 |
| 05 Abr 2024 | 97.4218 | 0.55 | 0.57% | 96.72 | 97.52 | 96.72 | 54,216 |
| 04 Abr 2024 | 96.8709 | -0.89 | -0.91% | 98.41 | 98.41 | 96.8336 | 7,952 |
| 03 Abr 2024 | 97.765 | 0.23 | 0.23% | 97.42 | 97.89 | 97.42 | 44,847 |
| 02 Abr 2024 | 97.5361 | -0.94 | -0.95% | 97.63 | 97.63 | 97.216 | 7,131 |
