ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JPMorgan Diversified Return US Mid Cap Equity ETF

JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)

109.5659
0.7559
( 0.69% )
Actualizado: 09:07:43

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
109.5659
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
450
109.08 Rango del Día 109.5659
85.765 Rango de 52 semanas 109.5659
Precio Anterior
108.81
Precio de Apertura
109.08
Última hora de negociación
09:07:43
Volumen promedio (3 m)
10,103
Volumen financiero
US$ 49,168
Precio Promedio Ponderado
109.2629

JPME Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.85592.67631899541106.71109.5659105.89510977107.1076955SP
44.34594.13029842235105.22109.5659103.1210228106.45722473SP
126.63596.44700281745102.93109.565998.8210103104.67152817SP
2611.685911.939006947397.88109.565994.075212396100.50578507SP
5223.745927.669424376685.82109.565985.7651229497.13772353SP
15615.275916.200975713294.29109.565976.31151556289.24110951SP
26041.325960.559642438568.24109.565941.63011552980.73761379SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DEVSDevvStream Corporation
US$ 0.944993
(88.25%)
21.18M
SKKSKK Holdings Limited
US$ 1.975
(79.55%)
66.74M
REPLReplimune Group Inc
US$ 16.38
(48.24%)
1.93M
VRPXVirpax Pharmaceuticals Inc
US$ 0.804
(36.34%)
114.63M
WCTWellchange Holdings Company Limited
US$ 1.69
(35.20%)
32.5M
AMIXAutonomix Medical Inc
US$ 6.50
(-51.92%)
452.25k
APTOAptose Biosciences Inc
US$ 0.1382
(-43.36%)
5.67M
CETXCemtrex Inc
US$ 0.113051
(-42.53%)
8.12M
RMSGReal Messenger Corporation
US$ 3.26
(-22.20%)
111.5k
KSCPKnightscope Inc
US$ 14.36
(-21.49%)
323.97k
ELABElevai Labs Inc
US$ 0.0187
(-7.43%)
121.7M
VRPXVirpax Pharmaceuticals Inc
US$ 0.804
(36.34%)
114.63M
SKKSKK Holdings Limited
US$ 1.975
(79.55%)
66.74M
SMCISuper Micro Computer Inc
US$ 33.145
(11.60%)
49.57M
NVDANVIDIA Corporation
US$ 143.9901
(-1.83%)
48.13M
Myth Myth 44 segundos hace
good news, things are looking up !
glenn1919 glenn1919 58 segundos hace
VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
manibiotech manibiotech 1 minuto hace
No NWBO thinks silence is golden ... as it has delivered all the gold in last decade , then why change the strategy 
NWBO
jimmybob jimmybob 1 minuto hace
Morning Rant:

https://www.optionmillionaires.com/jb-morning-rant-11-22-24/


📣 $SPY
📣 $LMND
📣 $TDOC
📣 $JOBY
📣 $PTON
📣 $DELL
📣 $U
DELL JOBY LMND
eastunder eastunder 1 minuto hace
ROKU 68.44

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=Roku&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=5
ROKU
koolmc koolmc 2 minutos hace
there is gonna be alot of deregulation in the financial markets so less restrictions. If expert market is one of those markets then gonna def bring back the volume/interest next year.
CNNA
smokey1 smokey1 2 minutos hace
They just announced another reverse split. They did a few months ago. BAD GUYS
SMX
Lonewolf1 Lonewolf1 2 minutos hace
News of a “Crypto Czar” can move this too.

Protection from over regulation.

YES
CGAC
KRISGO KRISGO 2 minutos hace
Thanks dcaf7 🙏
ASRT
Invest-in-America Invest-in-America 2 minutos hace
PDYN: Winner of the day.
PDYN
BigBadWolf BigBadWolf 2 minutos hace
Hit'em straight w/ 2 on 2 off tends to yield a good day & for better stories told @ the 19th hole Enjoy
RDAR
Mark Mark 2 minutos hace
$SVMH .02 cheapie but getting some vol
SVMH
LowFloatLopes LowFloatLopes 3 minutos hace
Woooohooo no government tax in Canada on absolutely anything from December 14th-February 14th.. party time lol 
AZRH
Polymer Paul Polymer Paul 3 minutos hace
Put the chart out from then till now while your at it! And if you don't want to cry .. turn it upside down and look at it! After a few minutes you and your deluded mates will probably try convincing the board that's the new chart ! Lmao.
LWLG
hweb2 hweb2 3 minutos hace
New 52-week on CRNT. Heck of a recovery after selling off as low as the $2.30's earlier this month, after the disastrous AVNW quarter. Closing in on a tidy 50% gain since then!
AVNW
eastunder eastunder 3 minutos hace
Roku Inc.'s Stock Nearly Priced-In with Analysts' Target Price Amidst Strong Growth Potential
ShantiPutri
https://finance.yahoo.com/news/roku-inc-stock-nearly-priced-092625204.html
Wed, November 20, 2024 at 2:26 AM MST 1 min read

Roku Inc. (NASDAQ:ROKU), the strea
ROKU
Trooperstocks Trooperstocks 3 minutos hace
$ILLR $3.70 on the way to $4.00+ #Triller is pushing forward.
ILLR
Mark Mark 3 minutos hace
$SBFM 2.85 nice push
SBFM
getmoreshares getmoreshares 3 minutos hace
IMO we will see a massive influx of market $$$$$$$$ early next year.
CGAC
badog badog 3 minutos hace
The only ones that were led to slaughter were the ones investing in this while it was being slaughtered by management.
The only ones being led to slaughter are those that bought into the pure speculation that there were shorts.
Carry on the delusion if you want but you know very well t
ERHE
Trooperstocks Trooperstocks 4 minutos hace
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Sodapop42 Sodapop42 4 minutos hace
I think there might be 10-12 bulls who might want to talk with an attorney. Discovery is going to be brutal, and i know of 3 traders in Tampa who have been looking into around 15 bulls for the last year, these cases will give them a lot of info!!!
PHIL
linkvest linkvest 4 minutos hace
More of a Holiday Bonus... 🥳
RDAR

Su Consulta Reciente

Delayed Upgrade Clock