Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 1.92267061061 | 47.33 | 48.82 | 47.0676 | 22360 | 48.22784081 | SP |
| 4 | -0.36 | -0.740740740741 | 48.6 | 50.19 | 46.95 | 36070 | 48.93528027 | SP |
| 12 | 0.84 | 1.77215189873 | 47.4 | 50.19 | 45.07 | 40827 | 47.88962331 | SP |
| 26 | -3.08 | -6.00155884645 | 51.32 | 51.89 | 45.07 | 29744 | 48.7514341 | SP |
| 52 | 4.81 | 11.0752935759 | 43.43 | 52.0301 | 40.3562 | 25091 | 47.33950208 | SP |
| 156 | -1.81 | -3.61638361638 | 50.05 | 53.95 | 37.075 | 41075 | 46.01122711 | SP |
| 260 | -1.81 | -3.61638361638 | 50.05 | 53.95 | 37.075 | 41075 | 46.01122711 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 48.24 | -0.09 | -0.19 | 48.51 | 48.51 | 48.2 | 16077 |
| 1742423400 | 48.33 | -0.01 | -0.01 | 48.44 | 48.68 | 48.02 | 22488 |
| 1742337000 | 48.335 | -0.21 | -0.43 | 48.57 | 48.76 | 48.209 | 21415 |
| 1742250600 | 48.545 | 0.8 | 1.66 | 47.8 | 48.7 | 47.8 | 25124 |
| 1741991400 | 47.75 | 0.79 | 1.68 | 47.33 | 47.76 | 47.0676 | 26695 |
| 1741905000 | 46.96 | -0.8 | -1.68 | 47.62 | 47.7476 | 46.95 | 27832 |
| 1741818600 | 47.76 | -0.26 | -0.54 | 48.29 | 48.29 | 47.66 | 29571 |
| 1741732200 | 48.02 | -0.53 | -1.09 | 48.51 | 48.56 | 47.84 | 42320 |
| 1741645800 | 48.55 | -0.53 | -1.08 | 49.09 | 49.34 | 48.31 | 46360 |
| 1741390200 | 49.08 | 0.41 | 0.84 | 48.74 | 49.2328 | 48.675 | 14941 |
| 1741303800 | 48.67 | -1.25 | -2.50 | 49.44 | 49.44 | 48.61 | 18499 |
| 1741217400 | 49.92 | 0.51 | 1.04 | 49.17 | 49.94 | 49.17 | 11576 |
| 1741131000 | 49.4054 | -0.55 | -1.11 | 50.01 | 50.11 | 49.37 | 9542 |
| 1741044600 | 49.96 | 0.36 | 0.73 | 49.87 | 50.19 | 49.7 | 13799 |
| 1740785400 | 49.6 | 0.36 | 0.73 | 49.5 | 49.61 | 49.179 | 289215 |
| 1740699000 | 49.24 | 0.34 | 0.70 | 48.87 | 49.41 | 48.87 | 22269 |
| 1740612600 | 48.9 | -0.38 | -0.78 | 49.4 | 49.4 | 48.79 | 23669 |
| 1740526200 | 49.2828 | 0.68 | 1.40 | 48.99 | 49.42 | 48.99 | 32981 |
| 1740439800 | 48.6 | 0.28 | 0.58 | 48.34 | 48.83 | 48.31 | 14724 |
| 1740180600 | 48.32 | -0.38 | -0.78 | 48.6 | 48.71 | 48.07 | 14226 |
| 1740094200 | 48.7 | 0.31 | 0.64 | 48.49 | 48.73 | 48.25 | 24372 |
| 1740007800 | 48.3879 | -0.06 | -0.13 | 48.37 | 48.467 | 48.21 | 10178 |
| 1739921400 | 48.45 | 0.21 | 0.44 | 48.09 | 48.53 | 48.09 | 12079 |
| 1739575800 | 48.24 | -0.26 | -0.54 | 48.61 | 48.73 | 48.24 | 17406 |
| 1739489400 | 48.5 | 0.59 | 1.23 | 48.03 | 48.5 | 47.99 | 29624 |
| 1739403000 | 47.91 | -0.32 | -0.66 | 47.7 | 48.08 | 47.6399 | 163631 |
| 1739316600 | 48.23 | 0.21 | 0.44 | 47.9 | 48.23 | 47.69 | 22239 |
| 1739230200 | 48.02 | -0.07 | -0.15 | 48.1 | 48.155 | 47.72 | 16223 |
| 1738971000 | 48.09 | -0.02 | -0.04 | 48.04 | 48.27 | 47.9 | 19635 |
| 1738884600 | 48.11 | 0.23 | 0.48 | 47.95 | 48.11 | 47.815 | 17549 |
| 1738798200 | 47.88 | 0.64 | 1.35 | 47.58 | 47.89 | 47.4 | 32139 |
| 1738711800 | 47.24 | 0 | 0.00 | 47.11 | 47.31 | 46.7601 | 19953 |
| 1738625400 | 47.24 | -0.06 | -0.13 | 46.76 | 47.3344 | 46.53 | 121549 |
| 1738366200 | 47.3 | -0.13 | -0.27 | 47.38 | 47.7689 | 47.22 | 18287 |
| 1738279800 | 47.43 | 0.6 | 1.28 | 47.32 | 47.75 | 47.06 | 22636 |
| 1738193400 | 46.83 | -0.7 | -1.47 | 47.59 | 47.59 | 46.69 | 26135 |
| 1738107000 | 47.53 | -0.64 | -1.33 | 48.21 | 48.21 | 47.4502 | 26034 |
| 1738020600 | 48.17 | 0.42 | 0.88 | 47.33 | 48.17 | 47.33 | 31593 |
| 1737761400 | 47.75 | 0.52 | 1.10 | 47.5 | 47.981 | 47.4615 | 93628 |
| 1737675000 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1737588600 | 47.23 | -0.82 | -1.71 | 47.98 | 47.98 | 47.23 | 24527 |
| 1737502200 | 48.05 | 0.86 | 1.82 | 47.42 | 48.05 | 47.24 | 28679 |
| 1737156600 | 47.1898 | 0.06 | 0.13 | 47.37 | 47.42 | 47.1898 | 51230 |
| 1737070200 | 47.13 | 0.87 | 1.88 | 46.33 | 47.13 | 46.25 | 9505 |
| 1736983800 | 46.26 | 0.08 | 0.17 | 47.21 | 47.21 | 46.25 | 13000 |
| 1736897400 | 46.1812 | 0.32 | 0.71 | 45.86 | 46.25 | 45.86 | 13754 |
| 1736811000 | 45.8571 | 0.52 | 1.14 | 45.07 | 45.86 | 45.07 | 75388 |
| 1736551800 | 45.34 | -1.16 | -2.49 | 45.76 | 45.79 | 45.34 | 17937 |
| 1736379000 | 46.5 | 0.18 | 0.39 | 46.23 | 46.5 | 46.07 | 15372 |
| 1736292600 | 46.32 | -0.28 | -0.61 | 46.8 | 46.95 | 46.23 | 9474 |
| 1736206200 | 46.602 | -0.77 | -1.63 | 47.43 | 47.43 | 46.602 | 5644 |
| 1735947000 | 47.3749 | 0.59 | 1.27 | 46.91 | 47.428 | 46.78 | 64481 |
| 1735860600 | 46.78 | -0.5 | -1.06 | 47.45 | 47.45 | 46.69 | 18885 |
| 1735687800 | 47.28 | 0.46 | 0.98 | 47.19 | 47.3075 | 46.92 | 427490 |
| 1735601400 | 46.8208 | -0.22 | -0.46 | 46.93 | 46.93 | 46.4 | 15085 |
| 1735342200 | 47.0358 | -0.45 | -0.95 | 47.3 | 47.5799 | 47 | 18967 |
| 1735255800 | 47.4875 | 0.14 | 0.29 | 47.16 | 47.49 | 47.11 | 16557 |
| 1735077840 | 47.35 | -0.08 | -0.16 | 47.09 | 47.39 | 47.015 | 10279 |
| 1734996600 | 47.4256 | 0.18 | 0.37 | 46.99 | 47.4256 | 46.94 | 12952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
