Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Realty Income ETF | JPRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6602 | 1.44% | 46.6102 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.15 | 46.15 | 46.6599 | 46.6102 | 45.95 |
Resumen Histórico JPRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.58 | 47.13 | 45.95 | 46.52 | 16,205 | 0.0302 | 0.06% |
| 1 Month | 44.19 | 47.24 | 43.78 | 45.58 | 13,443 | 2.42 | 5.48% |
| 3 Months | 42.39 | 47.24 | 41.78 | 44.13 | 10,647 | 4.22 | 9.96% |
| 6 Months | 43.89 | 47.24 | 40.3562 | 42.90 | 16,077 | 2.72 | 6.20% |
| 1 Year | 43.63 | 47.24 | 37.075 | 42.69 | 14,754 | 2.98 | 6.83% |
| 3 Years | 50.05 | 53.95 | 37.075 | 45.47 | 44,177 | -3.44 | -6.87% |
| 5 Years | 50.05 | 53.95 | 37.075 | 45.47 | 44,177 | -3.44 | -6.87% |
JPRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46.6102 | 0.66 | 1.44% | 46.15 | 46.6599 | 46.15 | 4,359 |
| 25 Jul 2024 | 45.95 | -0.35 | -0.75% | 46.37 | 46.66 | 45.95 | 21,226 |
| 24 Jul 2024 | 46.2958 | -0.63 | -1.34% | 46.84 | 47.04 | 46.2958 | 11,978 |
| 23 Jul 2024 | 46.9234 | 0.08 | 0.18% | 46.89 | 47.13 | 46.89 | 33,346 |
| 22 Jul 2024 | 46.84 | 0.41 | 0.87% | 46.67 | 46.98 | 46.34 | 7,862 |
| 19 Jul 2024 | 46.4345 | -0.13 | -0.27% | 46.58 | 46.58 | 46.40 | 5,586 |
| 18 Jul 2024 | 46.56 | -0.31 | -0.66% | 46.82 | 47.24 | 46.4301 | 22,450 |
| 17 Jul 2024 | 46.8706 | 0.16 | 0.34% | 46.54 | 47.1999 | 46.54 | 4,818 |
| 16 Jul 2024 | 46.71 | 0.48 | 1.04% | 46.60 | 46.71 | 46.29 | 3,119 |
| 15 Jul 2024 | 46.2295 | 0.22 | 0.47% | 46.15 | 46.29 | 45.97 | 12,845 |
| 12 Jul 2024 | 46.0128 | 0.23 | 0.51% | 46.09 | 46.28 | 45.96 | 17,304 |
| 11 Jul 2024 | 45.7799 | 1.17 | 2.62% | 45.23 | 45.7799 | 45.23 | 6,462 |
| 10 Jul 2024 | 44.6108 | 0.34 | 0.76% | 44.34 | 44.62 | 44.18 | 19,000 |
| 09 Jul 2024 | 44.2752 | 0.03 | 0.06% | 44.18 | 44.35 | 43.83 | 9,677 |
| 08 Jul 2024 | 44.25 | 0.04 | 0.09% | 44.20 | 44.34 | 44.16 | 25,732 |
| 05 Jul 2024 | 44.2085 | 0.15 | 0.34% | 44.15 | 44.215 | 44.00 | 9,648 |
| 03 Jul 2024 | 44.0566 | 0.00 | 0.00% | 44.22 | 44.23 | 44.01 | 17,908 |
| 02 Jul 2024 | 44.055 | 0.16 | 0.35% | 43.99 | 44.055 | 43.9071 | 4,709 |
| 01 Jul 2024 | 43.90 | -0.20 | -0.45% | 44.19 | 44.19 | 43.78 | 7,252 |
| 28 Jun 2024 | 44.10 | 0.35 | 0.80% | 43.93 | 44.14 | 43.84 | 45,425 |
| 27 Jun 2024 | 43.7499 | 0.37 | 0.86% | 43.45 | 43.8096 | 43.40 | 10,705 |
