ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jpmorgan Realty Income ETF

Jpmorgan Realty Income ETF (JPRE)

48.24
-0.09
(-0.19%)
Cerrado 20 Marzo 2:00PM
48.24
0.00
( 0.00% )
Pre Mercado: 6:31AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.911.9226706106147.3348.8247.06762236048.22784081SP
4-0.36-0.74074074074148.650.1946.953607048.93528027SP
120.841.7721518987347.450.1945.074082747.88962331SP
26-3.08-6.0015588464551.3251.8945.072974448.7514341SP
524.8111.075293575943.4352.030140.35622509147.33950208SP
156-1.81-3.6163836163850.0553.9537.0754107546.01122711SP
260-1.81-3.6163836163850.0553.9537.0754107546.01122711SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980048.24-0.09-0.1948.5148.5148.216077
174242340048.33-0.01-0.0148.4448.6848.0222488
174233700048.335-0.21-0.4348.5748.7648.20921415
174225060048.5450.81.6647.848.747.825124
174199140047.750.791.6847.3347.7647.067626695
174190500046.96-0.8-1.6847.6247.747646.9527832
174181860047.76-0.26-0.5448.2948.2947.6629571
174173220048.02-0.53-1.0948.5148.5647.8442320
174164580048.55-0.53-1.0849.0949.3448.3146360
174139020049.080.410.8448.7449.232848.67514941
174130380048.67-1.25-2.5049.4449.4448.6118499
174121740049.920.511.0449.1749.9449.1711576
174113100049.4054-0.55-1.1150.0150.1149.379542
174104460049.960.360.7349.8750.1949.713799
174078540049.60.360.7349.549.6149.179289215
174069900049.240.340.7048.8749.4148.8722269
174061260048.9-0.38-0.7849.449.448.7923669
174052620049.28280.681.4048.9949.4248.9932981
174043980048.60.280.5848.3448.8348.3114724
174018060048.32-0.38-0.7848.648.7148.0714226
174009420048.70.310.6448.4948.7348.2524372
174000780048.3879-0.06-0.1348.3748.46748.2110178
173992140048.450.210.4448.0948.5348.0912079
173957580048.24-0.26-0.5448.6148.7348.2417406
173948940048.50.591.2348.0348.547.9929624
173940300047.91-0.32-0.6647.748.0847.6399163631
173931660048.230.210.4447.948.2347.6922239
173923020048.02-0.07-0.1548.148.15547.7216223
173897100048.09-0.02-0.0448.0448.2747.919635
173888460048.110.230.4847.9548.1147.81517549
173879820047.880.641.3547.5847.8947.432139
173871180047.2400.0047.1147.3146.760119953
173862540047.24-0.06-0.1346.7647.334446.53121549
173836620047.3-0.13-0.2747.3847.768947.2218287
173827980047.430.61.2847.3247.7547.0622636
173819340046.83-0.7-1.4747.5947.5946.6926135
173810700047.53-0.64-1.3348.2148.2147.450226034
173802060048.170.420.8847.3348.1747.3331593
173776140047.750.521.1047.547.98147.461593628
173767500047.2300.0047.2347.2347.230
173758860047.23-0.82-1.7147.9847.9847.2324527
173750220048.050.861.8247.4248.0547.2428679
173715660047.18980.060.1347.3747.4247.189851230
173707020047.130.871.8846.3347.1346.259505
173698380046.260.080.1747.2147.2146.2513000
173689740046.18120.320.7145.8646.2545.8613754
173681100045.85710.521.1445.0745.8645.0775388
173655180045.34-1.16-2.4945.7645.7945.3417937
173637900046.50.180.3946.2346.546.0715372
173629260046.32-0.28-0.6146.846.9546.239474
173620620046.602-0.77-1.6347.4347.4346.6025644
173594700047.37490.591.2746.9147.42846.7864481
173586060046.78-0.5-1.0647.4547.4546.6918885
173568780047.280.460.9847.1947.307546.92427490
173560140046.8208-0.22-0.4646.9346.9346.415085
173534220047.0358-0.45-0.9547.347.57994718967
173525580047.48750.140.2947.1647.4947.1116557
173507784047.35-0.08-0.1647.0947.3947.01510279
173499660047.42560.180.3746.9947.425646.9412952