ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jpmorgan Realty Income ETF

Jpmorgan Realty Income ETF (JPRE)

47.25
0.80
(1.72%)
Cerrado 22 Diciembre 3:00PM
47.25
0.00
(0.00%)
Fuera de horario: 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
47.25
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
11,284
46.40 Rango del Día 47.68
40.3562 Rango de 52 semanas 52.0301
Precio Anterior
46.45
Precio de Apertura
46.40
Última hora de negociación
Volumen promedio (3 m)
21,214
Volumen financiero
US$ 534,298
Precio Promedio Ponderado
47.3501

JPRE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.93-3.9243594957349.1849.510146.451266748.15929811SP
4-3.12-6.1941631923850.3751.8946.451457250.05850058SP
12-3.58-7.0430847924550.8351.8946.452121450.20052555SP
263.377.6800364630843.8852.030143.162230848.9607705SP
522.575.7520143240844.6852.030140.35622088346.3210017SP
156-2.8-5.5944055944150.0553.9537.0754127145.850884SP
260-2.8-5.5944055944150.0553.9537.0754127145.850884SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
cjstocksup cjstocksup 3 minutos hace
https://x.com/elonmusk/status/1870640017942655454
cjstocksup cjstocksup 4 minutos hace
https://x.com/elonmusk/status/1870643517577429464
SeaBlue SeaBlue 4 minutos hace
Maybe Barrick can buy Springpole. Lol. After listening to her I can say she and the folks she partnered up with timed their acquisitions well. Just like Keith did. One big difference was a lot of their work took place in South America...much more risk than Canada. Glad FF is in Canada and part
FFMGF
JSmith5 JSmith5 5 minutos hace
I thought Fannie Mae sold this "Williamsburg" style headquarters and move downtown Washington to a "modern" building?

Right - That's why Joni Mitchell wrote "Big Yellow Taxi" - After they slapped Fannie into a Conservatorship they tore it down and put up a parking lot...tore it down a
FNMA
cjstocksup cjstocksup 7 minutos hace
Important to listen to this!
https://x.com/elonmusk/status/1870646816955654210
Hoskuld Hoskuld 7 minutos hace
No, is it not going to be $100K per year. Won't be $50K either. Sheesh.
AVXL
Golden Cross Golden Cross 8 minutos hace
$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
cjstocksup cjstocksup 8 minutos hace
149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873
devil dog 96 devil dog 96 8 minutos hace
She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of
ATMH
nyt nyt 8 minutos hace
Twelve...
VPLM
cjstocksup cjstocksup 9 minutos hace
https://x.com/elonmusk/status/1870720671254565361
northernwind2021 northernwind2021 9 minutos hace
BIG DAY tomorrow it’s looking like. Possibly 1 or 2 closings tomorrow.
PHIL
cjstocksup cjstocksup 10 minutos hace
https://x.com/elonmusk/status/1870738542164373697
tdbowieknife tdbowieknife 10 minutos hace
The "details" should have been disclosed to everybody long ago... Huge scam red flag.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
cjstocksup cjstocksup 10 minutos hace
@elonmusk
·
13h
Legacy media lies again
https://x.com/elonmusk/status/1870739695950594302
Lime Time Lime Time 10 minutos hace
Nevermind BCAP. Have a Happy Holidays
BCAP
3331 3331 10 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
NY1972 NY1972 10 minutos hace
Which other bios have CART with CXCR2? That feature is critical after lymphodepletion causing BM suppression for 2 weeks.
FATE
carlson carlson 10 minutos hace
Merry Christmas everyone!!!
NBRI
cjstocksup cjstocksup 11 minutos hace
Wow
https://x.com/elonmusk/status/1870741503561379993
Gmenfan Gmenfan 12 minutos hace
Notice that "term limits" is being thrown out there more and more??
Pickme2 Pickme2 12 minutos hace
You forget to mention they also issued 47 million more Cher since that Reverse split not counting the 2.8 million float!!! Now another 30 million


ATMH

Su Consulta Reciente