ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jpmorgan Active Small Cap Value ETF

Jpmorgan Active Small Cap Value ETF (JPSV)

59.59
0.32
(0.54%)
Cerrado 18 Enero 3:00PM
59.59
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.085.4503627676556.5159.5956.51379857.19082637SP
40.380.6417834825259.2159.6356.51373158.26511256SP
120.410.6928016221759.1864.756.51288860.598392SP
26-0.18-0.30115442529759.7764.755.0125207959.9730263SP
528.0215.551677331851.5764.751.57163357.95869531SP
1569.4618.870935567550.1364.745.4505117656.2277204SP
2609.4618.870935567550.1364.745.4505117656.2277204SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173715660059.590.320.5459.6859.759.54988
173707020059.270.330.5659.0659.2759.06376
173698380058.940.871.5058.89559.0458.895595
173689740058.06870.981.7157.786158.0857.78812
173681100057.090.560.9956.757.0956.56515780
173655180056.53-1.07-1.8656.5157.1256.511429
173637900057.6-0.02-0.0357.0657.6557.063057
173629260057.62-0.47-0.8157.8858.3757.485109
173620620058.09-0.32-0.5558.1158.4858.083240
173594700058.41090.430.7458.34558.410958.345187
173586060057.9841-0.47-0.8059.0459.0457.98411515
173568780058.44910.120.2058.4958.4958.449165
173560140058.3334-0.19-0.3258.5958.5958.3626
173534220058.52-0.67-1.1358.8558.8558.52974
173525580059.190.280.4758.6559.2558.652617
173507784058.911-0.37-0.6258.8458.91158.679164
173499660059.280.090.1559.1159.2858.8216901
173473740059.19210.20.3459.2159.6359.1921974
173465100058.9899-0.32-0.5459.9359.9358.98991800
173456460059.31-2.3-3.7362.1562.1559.316402
173447820061.61-0.89-1.4262.4662.4661.617465
173439180062.5-0.01-0.0262.562.8262.54645
173413260062.51-0.31-0.4962.7862.7862.42939264
173404620062.82-0.46-0.7363.3363.3362.813273
173395980063.280.530.8463.7963.7963.285066
173387340062.75-0.26-0.4063.3263.3262.653591
173378700063.005-0.09-0.1463.4863.4863.0051660
173352780063.0958-0.07-0.1263.2863.2863.0958508
173344140063.17-0.62-0.97646463.175736
173335500063.790.150.2463.9363.9363.431584
173326860063.64-0.38-0.5964.4164.4163.64876
173318220064.0199990.090.146464.1763.51639
173291784063.930.090.1564.5364.5363.932025
173275020063.837-0.14-0.2264.6564.6563.837807
173266380063.9784-0.41-0.6464.3764.3763.88671605
173257740064.390.741.1664.4864.764.39556
173231820063.650.961.5363.2863.6563.211502
173223180062.690.91.4662.262.861.974887
173214540061.790.020.0261.9861.9861.50921684
173205900061.775-0.09-0.1461.1961.77561.191083
173197260061.860.070.1161.7362.0761.736874
173171340061.79-0.43-0.6961.7561.9261.75495
173162700062.22-0.42-0.6762.6562.6562.221263
173154060062.64-0.34-0.5463.2663.2662.642514
173145420062.98-0.78-1.2263.563.8662.981625
173136780063.760.951.5163.5263.7663.521649
173110860062.810.550.8862.3662.9162.363605
173102220062.26-0.68-1.0862.9162.9162.261946
173093580062.943.676.1961.8962.958561.892655
173084940059.270.941.6158.4759.2758.47562
173076300058.33160.160.2858.4458.4458.11339
173050020058.1707-0.3-0.5158.8158.8158.11991171
173041380058.47-0.87-1.4758.9658.9658.471884
173032740059.340.290.4959.6159.6159.34778
173024100059.0503-0.17-0.2958.7359.0758.73385
173015460059.2230.621.0659.0859.26659.081465
172989540058.6-0.4-0.6859.1859.3158.61435
172980900059.00210.050.0958.8559.002158.85642
172972260058.9495-0.17-0.2959.0859.1658.8751499
172963620059.12-0.25-0.4259.0659.1259.06774
172954980059.37-1.23-2.0360.8460.8459.331736
172929060060.6-0.4-0.6660.8360.8360.57672032