ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Jpmorgan Active Small Cap Value ETF

Jpmorgan Active Small Cap Value ETF (JPSV)

57.9841
-0.465
(-0.80%)
Al cierre: 02 Enero 3:00PM
57.9841
0.00
( 0.00% )
Fuera de horario: 3:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
57.9841
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,515
58.37 Rango del Día 59.04
51.57 Rango de 52 semanas 64.70
Precio Anterior
58.4491
Precio de Apertura
59.04
Última hora de negociación
17:30:00
Volumen promedio (3 m)
2,431
Volumen financiero
US$ 89,143
Precio Promedio Ponderado
58.84

JPSV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6659-1.1353793691458.6559.2558.3107158.90112328SP
4-6.0159-9.39984375646458.3447660.91406192SP
12-0.5259-0.89882071440858.5164.758.11243161.27799857SP
263.32416.0814123673654.6664.754.2008185560.27757651SP
523.49916.4221345324454.48564.751.57132958.47739503SP
1567.854115.667464592150.1364.745.4505102956.3946442SP
2607.854115.667464592150.1364.745.4505102956.3946442SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHEKCheck Cap Ltd
US$ 1.90
(64.50%)
9.8M
TGLTreasure Global Inc
US$ 0.311
(64.12%)
17.87M
NITON2OFF Inc
US$ 1.46
(36.45%)
7.33M
MFImF International Ltd
US$ 0.94
(29.16%)
377.38k
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
27.56k
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.54
(-20.94%)
1.23M
SKYESkye Bioscience Inc
US$ 2.42
(-15.09%)
833
IPHAInnate Pharma SA
US$ 1.70
(-9.09%)
500
HSDTHelius Medical Technologies Inc
US$ 0.6396
(-8.94%)
4.63k
TGLTreasure Global Inc
US$ 0.311
(64.12%)
17.87M
IVPInspire Veterinary Partners Inc
US$ 0.2389
(15.86%)
13.34M
PLUGPlug Power Inc
US$ 2.3297
(-0.01%)
10.92M
CHEKCheck Cap Ltd
US$ 1.94
(67.97%)
9.81M
ADTXAditxt Inc
US$ 0.205
(5.13%)
9.78M
Gobler Gobler 5 minutos hace
I'm guessing henry has a way to make money with funding, so it will be interesting to see where the revenue comes from.  
PHIL
Spicoli Spicoli 5 minutos hace
https://x.com/joshrosner/status/1874975622428303742?s=46
FNMA
devil dog 96 devil dog 96 6 minutos hace
Best setup in the OTC by far with how tiny they have kept her unrestricted share count. https://www.otcmarkets.com/stock/ATMH/security 🏆️

PROVE ME WRONG ALREADY!!! 😀

https://investorshub.advfn.com/uimage/uploads/2025/1/2/fbktlScreenshot_2025-01-02_19044
ATMH
3331 3331 6 minutos hace
BIEL: GOLDEN CROSS BREAKOUT!
Clark6290 Clark6290 6 minutos hace
BOOM! BANG!
FNMA
StayHumble StayHumble 6 minutos hace
💹126M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
trader59 trader59 7 minutos hace
Once again, here's what upfront meant in this bankruptcy:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524930
3331 3331 7 minutos hace
BIEL: GOLDEN CROSS BREAKOUT!
gitreal gitreal 8 minutos hace
the “street”

The "street" does not accept fairy tales in place of facts. Not the street where the adults live, anyway.
SDRC
topdawg tdr topdawg tdr 8 minutos hace
Just went to $1.60 , all time high
NITO
Clark6290 Clark6290 8 minutos hace
$MAGA, $BOOM, $BAZINGA

Thanks pal
BAZINGA BOOM MAGA
crazyjogger925 crazyjogger925 9 minutos hace
on the serious side ceo should take my advice and do audited fins like a number of other pinkies do.would really help the situation here.
KEGS
DesertDrifter DesertDrifter 9 minutos hace
Someone complained to admin about the post that was removed, and it was removed by '"them".  Was more off color than usual.
SilkRoad SilkRoad 10 minutos hace
TTB: “Kraig Labs breaks records with massive spider silk production”

Link: https://www.textiletradebuddy.com/resources/market-news/kraig-labs-breaks-records-with-massive-spider-silk-production

———————-
A quick read. Nothing new.
KBLB
gitreal gitreal 10 minutos hace
the “street”

The "street" does not accept fairy tales in place of facts. Not the street where the adults live, anyway.
SDRC
devil dog 96 devil dog 96 10 minutos hace
Ya sure Mr. No proof scam theory promoter clown🤡 LMAO

" Now that is an avalanche of shares coming.
Look out below "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2025/1/2/fbktlScreenshot_2025
ATMH
PonkenPlonken PonkenPlonken 10 minutos hace
thank you for sharing
QSI
uplata uplata 10 minutos hace
Ta analysis..


https://youtu.be/B1DLxOO1z-o
Green Leaf Smoker Green Leaf Smoker 11 minutos hace
How insightful
PHIL
Clark6290 Clark6290 11 minutos hace
Very hurtful son. Specify what I posted you believe to be incorrect/inaccurate.

Your FMCC Shippy
FMCC
OrbitWitch50 OrbitWitch50 11 minutos hace
They filled my 10s for some reason. Cohen get well soon and send us to the moon.
AZRH
al44 al44 12 minutos hace
BREAKING: House Releases Bombshell Report on January 6 Pipe Bomber Revealing FBI Engaged in Massive Coverup and Refuses to Cooperate with Investigators

by Cristina Laila Jan. 2, 2025 2:20 pm


A new report released by the Committee on House Administration Subcommi
gfp927z gfp927z 13 minutos hace
Gates holding - >>> Veralto Corporation (VLTO) provides water analytics, water treatment, marking and coding, and packaging and color services worldwide. It operates through two segments, Water Quality (WQ) and Product Quality & Innovation (PQI).

The WQ segment offers precision instr

Su Consulta Reciente

Delayed Upgrade Clock