Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Diversified Return US Equity ETF | JPUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0095 | 0.01% | 110.1288 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.05 | 109.8301 | 110.05 | 110.1288 | 110.1193 |
Resumen Histórico JPUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.83 | 110.235 | 108.40 | 109.71 | 7,107 | 1.30 | 1.19% |
| 1 Month | 109.76 | 110.37 | 107.96 | 109.34 | 14,929 | 0.3688 | 0.34% |
| 3 Months | 111.96 | 111.96 | 105.53 | 109.20 | 9,321 | -1.83 | -1.64% |
| 6 Months | 101.49 | 112.0038 | 100.8463 | 106.37 | 9,624 | 8.64 | 8.51% |
| 1 Year | 96.05 | 112.0038 | 89.59 | 100.69 | 11,187 | 14.08 | 14.66% |
| 3 Years | 94.79 | 112.0038 | 84.87 | 99.27 | 16,673 | 15.34 | 16.18% |
| 5 Years | 75.54 | 112.0038 | 49.23 | 81.34 | 29,629 | 34.59 | 45.79% |
JPUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 110.1288 | 0.01 | 0.01% | 110.05 | 110.1288 | 109.8301 | 2,867 |
| 20 Jun 2024 | 110.1193 | 0.13 | 0.12% | 110.00 | 110.235 | 109.96 | 7,643 |
| 18 Jun 2024 | 109.9906 | 0.42 | 0.39% | 109.62 | 109.9906 | 109.62 | 12,630 |
| 17 Jun 2024 | 109.5685 | 0.87 | 0.80% | 108.53 | 109.7502 | 108.53 | 1,728 |
| 14 Jun 2024 | 108.6941 | -0.68 | -0.62% | 108.83 | 108.83 | 108.40 | 6,428 |
| 13 Jun 2024 | 109.37 | -0.26 | -0.23% | 109.63 | 109.63 | 108.82 | 4,352 |
| 12 Jun 2024 | 109.6266 | 0.64 | 0.59% | 110.36 | 110.36 | 109.5001 | 3,320 |
| 11 Jun 2024 | 108.9865 | -0.27 | -0.24% | 108.89 | 108.9865 | 108.871 | 4,789 |
| 10 Jun 2024 | 109.2537 | 0.21 | 0.20% | 108.85 | 109.2537 | 108.75 | 1,711 |
| 07 Jun 2024 | 109.04 | -0.40 | -0.37% | 109.04 | 109.3221 | 109.04 | 2,526 |
| 06 Jun 2024 | 109.4397 | -0.27 | -0.25% | 109.59 | 109.7499 | 109.2151 | 165,802 |
| 05 Jun 2024 | 109.7129 | 0.55 | 0.51% | 109.46 | 109.7129 | 108.935 | 2,807 |
| 04 Jun 2024 | 109.1602 | -0.42 | -0.38% | 109.22 | 109.3165 | 109.06 | 5,513 |
| 03 Jun 2024 | 109.5796 | -0.64 | -0.58% | 110.37 | 110.37 | 109.12 | 3,647 |
| 31 May 2024 | 110.2201 | 1.45 | 1.34% | 109.00 | 110.2201 | 108.905 | 2,667 |
| 30 May 2024 | 108.766 | 0.81 | 0.75% | 108.22 | 108.7815 | 108.15 | 16,063 |
| 29 May 2024 | 107.96 | -1.14 | -1.04% | 108.37 | 108.37 | 107.96 | 14,647 |
| 28 May 2024 | 109.0952 | -0.72 | -0.66% | 110.02 | 110.02 | 108.9101 | 7,692 |
| 24 May 2024 | 109.8165 | 0.50 | 0.46% | 109.76 | 110.05 | 109.76 | 4,762 |
| 23 May 2024 | 109.3164 | -1.20 | -1.09% | 110.78 | 110.78 | 109.3164 | 3,475 |
