ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPMorgan Diversified Return US Equity ETF

JPMorgan Diversified Return US Equity ETF (JPUS)

117.748
1.17
(1.00%)
Cerrado 02 Marzo 3:00PM
117.74
-0.008
(-0.01%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
117.748
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
24,094
116.3901 Rango del Día 117.74
105.53 Rango de 52 semanas 124.1001
Precio Anterior
116.581
Precio de Apertura
116.79
Última hora de negociación
Volumen promedio (3 m)
10,186
Volumen financiero
US$ 2,823,632
Precio Promedio Ponderado
117.1923

JPUS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.492-0.416102841678118.24118.24116.5835109116.63780244SP
4-0.842-0.710009275656118.59118.786116.0116320117.00848183SP
12-4.612-3.76920562275122.36122.36112.710186116.79279186SP
261.0080.863457255439116.74124.1001112.79008118.20576634SP
5211.59810.9260480452106.15124.1001105.538561114.42838318SP
15617.86817.889467360899.88124.100184.8714425101.11203889SP
26047.49867.612811387970.25124.100149.232363584.65573424SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Monksdream Monksdream 3 minutos hace
PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif
PULM
arizona1 arizona1 3 minutos hace
PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Minister! #cdnpoli #peipoli
Moonboy1 Moonboy1 4 minutos hace
What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day
XRPUSD
Swampy83 Swampy83 4 minutos hace
And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.
CNNA
againstallodds againstallodds 4 minutos hace
Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Supporting the can kicking ?

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Elroy Jetson Elroy Jetson 4 minutos hace
https://x.com/RpsAgainstTrump/status/1895855666289656044?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1895855666289656044%7Ctwgr%5E3bc1b39d652b3d3185bb856c74c5bb5bacf7d1dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsg.aspx%3Fmsgid%3D35049667

https://x.c
bernice bernice 5 minutos hace
I know you don't like it, lol. 
NB
Monksdream Monksdream 5 minutos hace
PLUG 10 Q due at a 6 months and 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/2/khelkIMG_5502.gif
PLUG
uksausage uksausage 5 minutos hace
typically a purchaser would wait until all the upfront spending on R&D has delivered a profitable product.
Why buy now to just spend even more trying/hoping that the target company can actually do what it is on track to do.

Yes it costs more but the risk is way lower.
AMD
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Like Stuck in the Middle with you (Reservoir Dogs), I can't hear this without thinking of Breaking Bad. Major kudos for them using this fine tune.
rollingrock rollingrock 6 minutos hace
Wait a minuet...... a nuclear submarine doesn't need
refueled. Surface ships yes but not submarines. Someone is playing games or that wouldn't be the headline.
sportsbook14 sportsbook14 6 minutos hace
I pm'd you
ELTP
Guido2 Guido2 7 minutos hace
My response to my representative:
https://x.com/GuidoPerei/status/1896278725295288754
FNMA
ORCA ORCA 7 minutos hace
TOMORROW,AND THE WHOLE COMING WEEK SHOULD BE INTERESTING.WHAT YOU GUYS THINK??UP BIGLY??
OR LOWER FROM HERE?
VPLM
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 8 minutos hace
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its
GCAN
carvajal carvajal 9 minutos hace


HMBL
SkyLimit2022 SkyLimit2022 9 minutos hace
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 9 minutos hace
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 10 minutos hace
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 10 minutos hace
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 11 minutos hace
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 11 minutos hace
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 12 minutos hace
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO

Su Consulta Reciente

Delayed Upgrade Clock