Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 73.2642 | 0.91 | 1.26% | 72.93 | 73.44 | 72.8701 | 64,616 |
| 25 Jul 2024 | 72.353 | -1.13 | -1.53% | 72.30 | 72.85 | 71.93 | 87,061 |
| 24 Jul 2024 | 73.48 | -1.42 | -1.90% | 74.47 | 74.50 | 73.475 | 156,982 |
| 23 Jul 2024 | 74.9005 | -0.04 | -0.05% | 74.85 | 75.0585 | 74.70 | 24,211 |
| 22 Jul 2024 | 74.94 | 0.39 | 0.52% | 74.84 | 74.98 | 74.60 | 104,019 |
| 19 Jul 2024 | 74.5523 | -0.38 | -0.51% | 74.62 | 74.73 | 74.4438 | 58,050 |
| 18 Jul 2024 | 74.9325 | -1.00 | -1.32% | 75.81 | 75.81 | 74.87 | 5,337 |
| 17 Jul 2024 | 75.9321 | -0.29 | -0.37% | 75.85 | 75.99 | 75.85 | 2,608 |
| 16 Jul 2024 | 76.2179 | 0.94 | 1.26% | 75.58 | 76.2179 | 75.58 | 2,194 |
| 15 Jul 2024 | 75.2731 | -0.35 | -0.47% | 75.62 | 75.63 | 75.2731 | 1,797 |
| 12 Jul 2024 | 75.6258 | 0.47 | 0.62% | 75.33 | 75.89 | 75.33 | 2,146 |
| 11 Jul 2024 | 75.1581 | -0.19 | -0.26% | 75.44 | 75.68 | 75.1581 | 6,833 |
| 10 Jul 2024 | 75.3504 | 1.27 | 1.71% | 75.02 | 75.3504 | 75.00 | 4,140 |
| 09 Jul 2024 | 74.0813 | 0.31 | 0.42% | 74.18 | 74.18 | 73.91 | 18,970 |
| 08 Jul 2024 | 73.77 | -0.31 | -0.42% | 73.97 | 74.0483 | 73.77 | 4,831 |
| 05 Jul 2024 | 74.0823 | 0.47 | 0.64% | 74.00 | 74.0823 | 73.72 | 6,137 |
| 03 Jul 2024 | 73.6086 | 0.74 | 1.01% | 73.27 | 73.6086 | 73.27 | 1,109 |
| 02 Jul 2024 | 72.8692 | 1.05 | 1.46% | 72.50 | 72.905 | 72.47 | 2,609 |
| 01 Jul 2024 | 71.8191 | 0.10 | 0.14% | 72.26 | 72.3621 | 71.74 | 2,076 |
| 28 Jun 2024 | 71.7156 | 0.00 | 0.00% | 71.7156 | 71.7156 | 71.7156 | 0 |
| 27 Jun 2024 | 71.7156 | 0.22 | 0.31% | 71.56 | 71.7399 | 71.56 | 3,808 |
| 26 Jun 2024 | 71.4941 | -0.17 | -0.23% | 71.40 | 71.6109 | 71.40 | 2,508 |
| 25 Jun 2024 | 71.6617 | 0.97 | 1.37% | 71.58 | 71.705 | 71.42 | 2,198 |
| 24 Jun 2024 | 70.6925 | 0.50 | 0.71% | 70.81 | 71.00 | 70.6925 | 1,138 |
| 21 Jun 2024 | 70.1929 | -0.51 | -0.73% | 70.21 | 70.21 | 70.14 | 2,459 |
| 20 Jun 2024 | 70.7076 | -0.21 | -0.29% | 70.75 | 70.82 | 70.49 | 18,316 |
| 18 Jun 2024 | 70.9156 | 0.09 | 0.12% | 70.70 | 70.9156 | 70.70 | 2,749 |
| 17 Jun 2024 | 70.8291 | -0.51 | -0.72% | 70.39 | 70.8291 | 70.34 | 5,323 |
| 14 Jun 2024 | 71.3393 | 0.06 | 0.08% | 71.32 | 71.36 | 71.105 | 2,279 |
| 13 Jun 2024 | 71.2834 | -1.25 | -1.72% | 71.42 | 71.42 | 71.10 | 3,775 |
| 12 Jun 2024 | 72.5332 | 0.49 | 0.69% | 73.04 | 73.0499 | 72.5332 | 1,762 |
| 11 Jun 2024 | 72.0393 | -1.44 | -1.97% | 72.26 | 72.26 | 71.9101 | 1,195 |
| 10 Jun 2024 | 73.4837 | 0.70 | 0.95% | 73.11 | 73.4837 | 73.11 | 1,014 |
| 07 Jun 2024 | 72.7886 | -0.45 | -0.62% | 72.78 | 73.07 | 72.745 | 2,011 |
| 06 Jun 2024 | 73.2398 | -0.18 | -0.25% | 73.18 | 73.2896 | 73.10 | 2,134 |
| 05 Jun 2024 | 73.4247 | -0.30 | -0.41% | 73.19 | 73.4247 | 73.09 | 2,883 |
| 04 Jun 2024 | 73.7282 | 0.13 | 0.18% | 73.74 | 73.76 | 73.56 | 2,253 |
| 03 Jun 2024 | 73.5938 | 0.55 | 0.75% | 73.57 | 73.74 | 73.40 | 6,271 |
| 31 May 2024 | 73.0486 | 0.89 | 1.24% | 73.10 | 73.10 | 72.5968 | 2,064 |
| 30 May 2024 | 72.1563 | 0.71 | 0.99% | 72.07 | 72.31 | 72.07 | 1,095 |
| 29 May 2024 | 71.4506 | -1.41 | -1.94% | 71.74 | 71.74 | 71.3962 | 6,392 |
| 28 May 2024 | 72.8616 | 0.31 | 0.43% | 72.9059 | 72.9059 | 72.8616 | 928 |
| 24 May 2024 | 72.5512 | 0.80 | 1.11% | 72.39 | 72.615 | 72.39 | 1,985 |
| 23 May 2024 | 71.7557 | -0.31 | -0.44% | 72.76 | 72.76 | 71.6445 | 3,222 |
| 22 May 2024 | 72.0703 | -0.94 | -1.29% | 72.20 | 72.31 | 72.0703 | 1,937 |
| 21 May 2024 | 73.0124 | -0.39 | -0.53% | 73.17 | 73.17 | 72.8604 | 1,608 |
| 20 May 2024 | 73.3985 | 0.51 | 0.70% | 73.27 | 73.5686 | 73.27 | 2,191 |
| 17 May 2024 | 72.8876 | 0.43 | 0.60% | 72.91 | 73.01 | 72.77 | 11,117 |
| 16 May 2024 | 72.4545 | -0.64 | -0.88% | 73.16 | 73.16 | 72.4426 | 2,117 |
| 15 May 2024 | 73.0983 | 0.75 | 1.03% | 72.72 | 73.0983 | 72.4701 | 2,730 |
| 14 May 2024 | 72.3503 | 0.44 | 0.61% | 72.12 | 72.3503 | 72.059 | 5,153 |
| 13 May 2024 | 71.91 | -0.31 | -0.43% | 72.02 | 72.0501 | 71.82 | 3,230 |
| 10 May 2024 | 72.22 | -0.25 | -0.34% | 72.54 | 72.555 | 72.18 | 1,275 |
| 09 May 2024 | 72.47 | 0.36 | 0.50% | 71.82 | 72.47 | 71.82 | 16,257 |
| 08 May 2024 | 72.11 | -0.89 | -1.22% | 71.79 | 72.124 | 71.79 | 6,208 |
| 07 May 2024 | 72.9992 | -0.75 | -1.01% | 73.20 | 73.2333 | 72.89 | 5,283 |
| 06 May 2024 | 73.7458 | 0.39 | 0.53% | 73.59 | 73.7458 | 73.59 | 2,363 |
| 03 May 2024 | 73.3596 | 0.79 | 1.09% | 73.26 | 73.3601 | 73.0913 | 1,170 |
| 02 May 2024 | 72.567 | 1.47 | 2.06% | 72.46 | 72.567 | 71.991 | 20,298 |
| 01 May 2024 | 71.0996 | -0.14 | -0.19% | 71.51 | 71.51 | 71.055 | 6,170 |
| 30 Abr 2024 | 71.2363 | -0.37 | -0.52% | 71.87 | 71.87 | 71.2363 | 5,348 |
| 29 Abr 2024 | 71.6111 | 0.63 | 0.89% | 71.49 | 71.6899 | 71.2961 | 6,768 |
