Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan US Quality Factor ETF | JQUA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.30% | 49.91 | 15:21:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.96 | 49.84 | 50.63 | 49.91 | 50.06 |
Resumen Histórico JQUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.78 | 50.935 | 49.84 | 50.58 | 392,959 | -0.87 | -1.71% |
| 1 Month | 52.25 | 52.715 | 49.605 | 51.01 | 489,367 | -2.34 | -4.48% |
| 3 Months | 50.37 | 53.035 | 49.605 | 51.58 | 594,612 | -0.46 | -0.91% |
| 6 Months | 42.21 | 53.035 | 42.08 | 49.03 | 657,414 | 7.70 | 18.24% |
| 1 Year | 41.76 | 53.035 | 40.72 | 46.97 | 525,724 | 8.15 | 19.52% |
| 3 Years | 39.60 | 53.035 | 34.47 | 44.83 | 249,572 | 10.31 | 26.04% |
| 5 Years | 28.93 | 53.035 | 21.7196 | 42.97 | 173,897 | 20.98 | 72.52% |
JQUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 49.91 | -0.15 | -0.30% | 49.96 | 50.63 | 49.84 | 479,888 |
| 30 Abr 2024 | 50.06 | -0.76 | -1.50% | 50.67 | 50.70 | 50.06 | 333,522 |
| 29 Abr 2024 | 50.82 | 0.06 | 0.12% | 50.83 | 50.935 | 50.5943 | 410,256 |
| 26 Abr 2024 | 50.76 | 0.28 | 0.55% | 50.61 | 50.8899 | 50.531 | 371,927 |
| 25 Abr 2024 | 50.48 | -0.22 | -0.43% | 50.12 | 50.5397 | 49.9411 | 433,397 |
| 24 Abr 2024 | 50.70 | 0.06 | 0.12% | 50.78 | 50.8321 | 50.454 | 415,691 |
| 23 Abr 2024 | 50.64 | 0.48 | 0.96% | 50.35 | 50.755 | 50.31 | 466,814 |
| 22 Abr 2024 | 50.16 | 0.38 | 0.76% | 50.10 | 50.43 | 49.80 | 494,946 |
| 19 Abr 2024 | 49.78 | -0.21 | -0.42% | 50.02 | 50.10 | 49.605 | 505,468 |
| 18 Abr 2024 | 49.99 | -0.03 | -0.06% | 50.21 | 50.39 | 49.88 | 385,810 |
| 17 Abr 2024 | 50.02 | -0.38 | -0.75% | 50.57 | 50.57 | 49.95 | 581,535 |
| 16 Abr 2024 | 50.40 | -0.04 | -0.08% | 50.48 | 50.6441 | 50.26 | 638,540 |
| 15 Abr 2024 | 50.44 | -0.69 | -1.35% | 51.50 | 51.55 | 50.36 | 480,126 |
| 12 Abr 2024 | 51.13 | -0.66 | -1.27% | 51.49 | 51.58 | 50.95 | 446,340 |
| 11 Abr 2024 | 51.79 | 0.13 | 0.25% | 51.79 | 51.99 | 51.42 | 1,037,066 |
| 10 Abr 2024 | 51.66 | -0.62 | -1.19% | 51.70 | 51.85 | 51.48 | 557,515 |
| 09 Abr 2024 | 52.28 | 0.12 | 0.23% | 52.36 | 52.3657 | 51.77 | 706,258 |
| 08 Abr 2024 | 52.16 | 0.05 | 0.10% | 52.18 | 52.25 | 52.05 | 191,893 |
| 05 Abr 2024 | 52.11 | 0.47 | 0.91% | 51.76 | 52.29 | 51.76 | 370,339 |
| 04 Abr 2024 | 51.64 | -0.65 | -1.24% | 52.67 | 52.715 | 51.58 | 463,288 |
| 03 Abr 2024 | 52.29 | -0.02 | -0.04% | 52.25 | 52.47 | 52.13 | 496,604 |
| 02 Abr 2024 | 52.31 | -0.36 | -0.68% | 52.29 | 52.34 | 52.0998 | 321,392 |
