Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JQUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 52.44 | -0.12 | -0.23% | 52.59 | 52.6399 | 52.42 | 269,871 |
| 15 May 2024 | 52.56 | 0.69 | 1.33% | 52.15 | 52.56 | 52.1101 | 321,691 |
| 14 May 2024 | 51.87 | 0.16 | 0.31% | 51.73 | 51.89 | 51.59 | 356,152 |
| 13 May 2024 | 51.71 | -0.03 | -0.06% | 51.90 | 51.90 | 51.60 | 316,178 |
| 10 May 2024 | 51.74 | 0.23 | 0.45% | 51.70 | 51.805 | 51.61 | 293,656 |
| 09 May 2024 | 51.51 | 0.29 | 0.57% | 51.19 | 51.539 | 51.16 | 385,231 |
| 08 May 2024 | 51.22 | -0.10 | -0.19% | 51.16 | 51.28 | 51.13 | 402,494 |
| 07 May 2024 | 51.32 | 0.06 | 0.12% | 51.29 | 51.42 | 51.24 | 335,698 |
| 06 May 2024 | 51.26 | 0.52 | 1.02% | 51.00 | 51.26 | 50.94 | 388,410 |
| 03 May 2024 | 50.74 | 0.50 | 1.00% | 50.69 | 50.88 | 50.485 | 450,565 |
| 02 May 2024 | 50.24 | 0.33 | 0.66% | 50.22 | 50.31 | 49.6932 | 363,161 |
| 01 May 2024 | 49.91 | -0.15 | -0.30% | 49.96 | 50.63 | 49.84 | 479,888 |
| 30 Abr 2024 | 50.06 | -0.76 | -1.50% | 50.67 | 50.70 | 50.06 | 333,522 |
| 29 Abr 2024 | 50.82 | 0.06 | 0.12% | 50.83 | 50.935 | 50.5943 | 410,256 |
| 26 Abr 2024 | 50.76 | 0.28 | 0.55% | 50.61 | 50.8899 | 50.531 | 371,927 |
| 25 Abr 2024 | 50.48 | -0.22 | -0.43% | 50.12 | 50.5397 | 49.9411 | 433,397 |
| 24 Abr 2024 | 50.70 | 0.06 | 0.12% | 50.78 | 50.8321 | 50.454 | 415,691 |
| 23 Abr 2024 | 50.64 | 0.48 | 0.96% | 50.35 | 50.755 | 50.31 | 466,814 |
| 22 Abr 2024 | 50.16 | 0.38 | 0.76% | 50.10 | 50.43 | 49.80 | 494,946 |
| 19 Abr 2024 | 49.78 | -0.21 | -0.42% | 50.02 | 50.10 | 49.605 | 505,468 |
| 18 Abr 2024 | 49.99 | -0.03 | -0.06% | 50.21 | 50.39 | 49.88 | 385,810 |
| 17 Abr 2024 | 50.02 | -0.38 | -0.75% | 50.57 | 50.57 | 49.95 | 581,535 |
| 16 Abr 2024 | 50.40 | -0.04 | -0.08% | 50.48 | 50.6441 | 50.26 | 638,540 |
| 15 Abr 2024 | 50.44 | -0.69 | -1.35% | 51.50 | 51.55 | 50.36 | 480,126 |
| 12 Abr 2024 | 51.13 | -0.66 | -1.27% | 51.49 | 51.58 | 50.95 | 446,340 |
| 11 Abr 2024 | 51.79 | 0.13 | 0.25% | 51.79 | 51.99 | 51.42 | 1,037,066 |
| 10 Abr 2024 | 51.66 | -0.62 | -1.19% | 51.70 | 51.85 | 51.48 | 557,515 |
| 09 Abr 2024 | 52.28 | 0.12 | 0.23% | 52.36 | 52.3657 | 51.77 | 706,258 |
| 08 Abr 2024 | 52.16 | 0.05 | 0.10% | 52.18 | 52.25 | 52.05 | 191,893 |
| 05 Abr 2024 | 52.11 | 0.47 | 0.91% | 51.76 | 52.29 | 51.76 | 370,339 |
| 04 Abr 2024 | 51.64 | -0.65 | -1.24% | 52.67 | 52.715 | 51.58 | 463,288 |
| 03 Abr 2024 | 52.29 | -0.02 | -0.04% | 52.25 | 52.47 | 52.13 | 496,604 |
| 02 Abr 2024 | 52.31 | -0.36 | -0.68% | 52.29 | 52.34 | 52.0998 | 321,392 |
| 01 Abr 2024 | 52.67 | -0.20 | -0.38% | 52.86 | 52.89 | 52.55 | 472,292 |
| 28 Mar 2024 | 52.87 | 0.07 | 0.13% | 52.85 | 52.955 | 52.79 | 855,347 |
| 27 Mar 2024 | 52.80 | 0.46 | 0.88% | 52.66 | 52.80 | 52.46 | 420,679 |
| 26 Mar 2024 | 52.34 | -0.10 | -0.19% | 52.58 | 52.60 | 52.30 | 440,756 |
| 25 Mar 2024 | 52.44 | -0.21 | -0.40% | 52.53 | 52.54 | 52.42 | 3,136,692 |
| 22 Mar 2024 | 52.65 | -0.22 | -0.42% | 52.87 | 52.87 | 52.6074 | 965,646 |
| 21 Mar 2024 | 52.87 | 0.26 | 0.49% | 52.88 | 53.035 | 52.78 | 461,702 |
| 20 Mar 2024 | 52.61 | 0.43 | 0.82% | 52.19 | 52.625 | 52.11 | 503,051 |
| 19 Mar 2024 | 52.18 | 0.19 | 0.37% | 51.77 | 52.18 | 51.74 | 386,970 |
| 18 Mar 2024 | 51.99 | 0.19 | 0.37% | 52.11 | 52.18 | 51.94 | 443,663 |
| 15 Mar 2024 | 51.80 | -0.48 | -0.92% | 51.89 | 52.0393 | 51.70 | 882,161 |
| 14 Mar 2024 | 52.28 | -0.16 | -0.31% | 52.57 | 52.63 | 51.96 | 472,529 |
| 13 Mar 2024 | 52.44 | -0.08 | -0.15% | 52.51 | 52.60 | 52.31 | 473,787 |
| 12 Mar 2024 | 52.52 | 0.50 | 0.96% | 52.22 | 52.5599 | 52.01 | 518,285 |
| 11 Mar 2024 | 52.02 | -0.07 | -0.13% | 51.97 | 52.03 | 51.69 | 387,470 |
| 08 Mar 2024 | 52.09 | -0.45 | -0.86% | 52.60 | 52.70 | 52.01 | 579,858 |
| 07 Mar 2024 | 52.54 | 0.47 | 0.90% | 52.35 | 52.585 | 52.28 | 540,001 |
| 06 Mar 2024 | 52.07 | 0.43 | 0.83% | 52.08 | 52.2797 | 51.9111 | 1,203,728 |
| 05 Mar 2024 | 51.64 | -0.52 | -1.00% | 52.02 | 52.02 | 51.39 | 328,994 |
| 04 Mar 2024 | 52.16 | -0.01 | -0.02% | 52.16 | 52.32 | 52.12 | 320,691 |
| 01 Mar 2024 | 52.17 | 0.55 | 1.07% | 51.75 | 52.1794 | 51.69 | 458,879 |
| 29 Feb 2024 | 51.62 | 0.12 | 0.23% | 51.71 | 51.74 | 51.3729 | 1,095,127 |
| 28 Feb 2024 | 51.50 | -0.01 | -0.02% | 51.37 | 51.565 | 51.3377 | 340,110 |
| 27 Feb 2024 | 51.51 | 0.07 | 0.14% | 51.50 | 51.52 | 51.3101 | 645,695 |
| 26 Feb 2024 | 51.44 | -0.10 | -0.19% | 51.54 | 51.625 | 51.415 | 624,935 |
| 23 Feb 2024 | 51.54 | 0.08 | 0.16% | 51.61 | 51.68 | 51.415 | 709,473 |
| 22 Feb 2024 | 51.46 | 1.05 | 2.08% | 51.02 | 51.54 | 50.96 | 831,931 |
| 21 Feb 2024 | 50.41 | -0.05 | -0.10% | 50.12 | 50.41 | 50.015 | 331,310 |
| 20 Feb 2024 | 50.46 | -0.28 | -0.55% | 50.51 | 50.5746 | 50.2551 | 983,686 |
