Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus Henderson US Real Estate ETF | JRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1297 | 0.62% | 21.0503 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.0503 | 20.9206 |
Resumen Histórico JRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.96 | 21.0281 | 20.6043 | 20.81 | 81 | 0.0903 | 0.43% |
| 1 Month | 21.63 | 22.3152 | 20.522 | 21.58 | 732 | -0.5797 | -2.68% |
| 3 Months | 21.78 | 22.5906 | 20.522 | 21.98 | 948 | -0.7297 | -3.35% |
| 6 Months | 20.834 | 23.24 | 19.97 | 21.89 | 2,629 | 0.2163 | 1.04% |
| 1 Year | 22.11 | 23.40 | 18.89 | 21.84 | 1,506 | -1.06 | -4.79% |
| 3 Years | 25.10 | 29.34 | 18.89 | 24.07 | 1,653 | -4.05 | -16.13% |
| 5 Years | 25.10 | 29.34 | 18.89 | 24.07 | 1,653 | -4.05 | -16.13% |
JRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.0503 | 0.13 | 0.62% | 21.0503 | 21.0503 | 21.0503 | 0 |
| 02 May 2024 | 20.9206 | 0.32 | 1.54% | 20.9206 | 20.9206 | 20.9206 | 35 |
| 01 May 2024 | 20.6043 | -0.03 | -0.14% | 20.65 | 20.65 | 20.6043 | 49 |
| 30 Abr 2024 | 20.6323 | -0.40 | -1.88% | 20.94 | 20.94 | 20.6323 | 28 |
| 29 Abr 2024 | 21.0281 | 0.19 | 0.92% | 20.955 | 21.0281 | 20.955 | 8 |
| 26 Abr 2024 | 20.8358 | 0.01 | 0.04% | 20.96 | 20.96 | 20.8358 | 287 |
| 25 Abr 2024 | 20.8285 | -0.11 | -0.51% | 20.79 | 20.8285 | 20.79 | 6 |
| 24 Abr 2024 | 20.9363 | -0.01 | -0.07% | 20.9363 | 20.9363 | 20.9363 | 60 |
| 23 Abr 2024 | 20.9502 | 0.16 | 0.76% | 20.86 | 20.9502 | 20.86 | 34 |
| 22 Abr 2024 | 20.7924 | 0.17 | 0.83% | 20.62 | 20.83 | 20.62 | 256 |
| 19 Abr 2024 | 20.6222 | 0.10 | 0.49% | 20.61 | 20.6222 | 20.5634 | 988 |
| 18 Abr 2024 | 20.522 | -0.05 | -0.22% | 20.69 | 20.69 | 20.522 | 26 |
| 17 Abr 2024 | 20.5671 | -0.17 | -0.81% | 20.57 | 20.57 | 20.5671 | 2 |
| 16 Abr 2024 | 20.7359 | -0.21 | -1.00% | 20.88 | 20.88 | 20.7359 | 237 |
| 15 Abr 2024 | 20.9456 | -0.34 | -1.60% | 21.51 | 21.51 | 20.87 | 1,379 |
| 12 Abr 2024 | 21.2853 | -0.25 | -1.14% | 21.2853 | 21.2853 | 21.2853 | 0 |
| 11 Abr 2024 | 21.5318 | 0.00 | -0.02% | 21.5318 | 21.5318 | 21.5318 | 3 |
| 10 Abr 2024 | 21.5359 | -0.78 | -3.49% | 21.67 | 21.98 | 21.4203 | 3,271 |
| 09 Abr 2024 | 22.3152 | 0.27 | 1.20% | 22.22 | 22.3152 | 22.22 | 1,389 |
| 08 Abr 2024 | 22.05 | 0.23 | 1.03% | 21.96 | 22.06 | 21.96 | 1,573 |
| 05 Abr 2024 | 21.8247 | 0.04 | 0.16% | 21.63 | 21.84 | 21.5993 | 4,270 |
