Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
AMEX (Janus Henderson US Real Estate ETF) |
NYSE (Nets Tokyo Reit Idx) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
17:30:00 | 22.8505 | 100 | 11.44 | 34.30 | 3,674 | 25 | nyse | |||
15:10:00 | 22.8505 | 100 | 11.44 | 34.30 | 3,674 | 24 | nyse | |||
15:00:00 | 22.8505 | 100 | 22.82 | 22.86 | 3,674 | 23 | nyse | |||
15:00:00 | 22.86 | 69 | basket idx | Compra | 22.82 | 22.86 | 3,674 | 22 | nyse | |
14:47:05 | 22.87 | 5 | basket idx | Compra | 22.82 | 22.87 | 3,605 | 21 | nyse | |
12:47:14 | 22.90 | 35 | basket idx | Venta | 22.90 | 22.93 | 3,600 | 20 | nyse | |
12:15:54 | 22.8599 | 5 | basket idx | Compra | 22.84 | 22.86 | 3,565 | 19 | nyse | |
12:15:54 | 22.86 | 5 | basket idx | Compra | 22.84 | 22.86 | 3,560 | 18 | nyse | |
11:58:49 | 22.84 | 14 | basket idx | Venta | 22.82 | 22.87 | 3,555 | 17 | nyse | |
11:58:49 | 22.84 | 1 | basket idx | Compra | 22.81 | 22.84 | 3,541 | 16 | nyse | |
10:54:06 | 22.949 | 1 | basket idx | Compra | 22.92 | 22.97 | 3,540 | 15 | nyse | |
10:18:10 | 23.01 | 15 | basket idx | Venta | 23.01 | 23.05 | 3,539 | 14 | nyse | |
10:17:43 | 23.0599 | 10 | basket idx | Compra | 23.01 | 23.06 | 3,524 | 13 | nyse | |
10:17:43 | 23.06 | 10 | basket idx | Compra | 23.01 | 23.06 | 3,514 | 12 | nyse | |
10:10:50 | 23.07 | 100 | Compra | 23.01 | 23.07 | 3,504 | 11 | nyse | ||
10:10:50 | 23.06 | 100 | Compra | 23.01 | 23.07 | 3,404 | 10 | nyse | ||
10:10:50 | 23.19 | 838 | Compra | 23.01 | 23.07 | 3,304 | 9 | nyse | ||
10:10:50 | 23.07 | 300 | Compra | 23.01 | 23.07 | 2,466 | 8 | nyse | ||
10:10:50 | 23.07 | 1,662 | Compra | 23.01 | 23.07 | 2,166 | 7 | nyse | ||
10:10:50 | 23.04 | 100 | 23.01 | 23.07 | 504 | 6 | nyse | |||
09:31:49 | 23.02 | 1 | basket idx | Venta | 23.02 | 23.08 | 404 | 5 | nyse | |
09:29:10 | 23.07 | 1 | basket idx | Compra | 23.01 | 23.07 | 403 | 4 | nyse | |
09:27:43 | 23.04 | 7 | basket idx | 23.01 | 23.07 | 402 | 3 | nyse | ||
08:37:15 | 23.00 | 5 | basket idx | Venta | 22.99 | 23.13 | 395 | 2 | nyse | |
08:36:38 | 23.1592 | 390 | Compra | 23.08 | 23.20 | 390 | 1 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones