Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus Henderson Securitized Income ETF | JSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0473 | -0.09% | 51.8927 | 11:00:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.85 | 51.85 | 51.93 | 51.94 |
Resumen Histórico JSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.92 | 52.05 | 51.85 | 51.93 | 54,726 | -0.0273 | -0.05% |
| 1 Month | 51.82 | 52.05 | 51.34 | 51.80 | 30,201 | 0.0727 | 0.14% |
| 3 Months | 51.21 | 52.05 | 50.91 | 51.60 | 30,561 | 0.6827 | 1.33% |
| 6 Months | 51.48 | 52.05 | 50.91 | 51.46 | 44,744 | 0.4127 | 0.80% |
| 1 Year | 50.15 | 52.05 | 49.96 | 51.36 | 38,042 | 1.74 | 3.47% |
| 3 Years | 50.15 | 52.05 | 49.96 | 51.36 | 38,042 | 1.74 | 3.47% |
| 5 Years | 50.15 | 52.05 | 49.96 | 51.36 | 38,042 | 1.74 | 3.47% |
JSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.94 | -0.05 | -0.10% | 51.87 | 51.95 | 51.87 | 5,628 |
| 18 Jul 2024 | 51.99 | -0.04 | -0.08% | 51.92 | 52.05 | 51.92 | 14,760 |
| 17 Jul 2024 | 52.03 | 0.02 | 0.04% | 51.91 | 52.04 | 51.91 | 9,753 |
| 16 Jul 2024 | 52.01 | 0.10 | 0.19% | 51.90 | 52.01 | 51.87 | 20,184 |
| 15 Jul 2024 | 51.91 | -0.02 | -0.04% | 51.92 | 51.98 | 51.87 | 223,300 |
| 12 Jul 2024 | 51.93 | -0.03 | -0.06% | 51.95 | 51.9899 | 51.89 | 11,301 |
| 11 Jul 2024 | 51.96 | 0.26 | 0.50% | 51.85 | 51.97 | 51.85 | 17,759 |
| 10 Jul 2024 | 51.70 | -0.04 | -0.07% | 51.70 | 51.75 | 51.70 | 20,007 |
| 09 Jul 2024 | 51.738 | 0.02 | 0.04% | 51.66 | 51.75 | 51.65 | 22,443 |
| 08 Jul 2024 | 51.715 | 0.01 | 0.01% | 51.64 | 51.75 | 51.64 | 19,720 |
| 05 Jul 2024 | 51.71 | 0.11 | 0.21% | 51.62 | 51.75 | 51.60 | 35,062 |
| 03 Jul 2024 | 51.60 | 0.20 | 0.38% | 51.47 | 51.60 | 51.47 | 7,606 |
| 02 Jul 2024 | 51.405 | 0.04 | 0.07% | 51.46 | 51.46 | 51.35 | 55,809 |
| 01 Jul 2024 | 51.37 | -0.39 | -0.75% | 51.34 | 51.43 | 51.34 | 19,078 |
| 28 Jun 2024 | 51.76 | -0.07 | -0.14% | 51.83 | 51.88 | 51.76 | 18,308 |
| 27 Jun 2024 | 51.8349 | 0.03 | 0.07% | 51.76 | 51.8696 | 51.76 | 9,902 |
| 26 Jun 2024 | 51.80 | -0.07 | -0.13% | 51.73 | 51.80 | 51.7207 | 21,768 |
| 25 Jun 2024 | 51.87 | 0.01 | 0.02% | 51.78 | 51.875 | 51.77 | 21,162 |
| 24 Jun 2024 | 51.86 | 0.08 | 0.15% | 51.82 | 51.87 | 51.8071 | 8,369 |
