Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.94 | -0.05 | -0.10% | 51.87 | 51.95 | 51.87 | 5,628 |
| 18 Jul 2024 | 51.99 | -0.04 | -0.08% | 51.92 | 52.05 | 51.92 | 14,760 |
| 17 Jul 2024 | 52.03 | 0.02 | 0.04% | 51.91 | 52.04 | 51.91 | 9,753 |
| 16 Jul 2024 | 52.01 | 0.10 | 0.19% | 51.90 | 52.01 | 51.87 | 20,184 |
| 15 Jul 2024 | 51.91 | -0.02 | -0.04% | 51.92 | 51.98 | 51.87 | 223,300 |
| 12 Jul 2024 | 51.93 | -0.03 | -0.06% | 51.95 | 51.9899 | 51.89 | 11,301 |
| 11 Jul 2024 | 51.96 | 0.26 | 0.50% | 51.85 | 51.97 | 51.85 | 17,759 |
| 10 Jul 2024 | 51.70 | -0.04 | -0.07% | 51.70 | 51.75 | 51.70 | 20,007 |
| 09 Jul 2024 | 51.738 | 0.02 | 0.04% | 51.66 | 51.75 | 51.65 | 22,443 |
| 08 Jul 2024 | 51.715 | 0.01 | 0.01% | 51.64 | 51.75 | 51.64 | 19,720 |
| 05 Jul 2024 | 51.71 | 0.11 | 0.21% | 51.62 | 51.75 | 51.60 | 35,062 |
| 03 Jul 2024 | 51.60 | 0.20 | 0.38% | 51.47 | 51.60 | 51.47 | 7,606 |
| 02 Jul 2024 | 51.405 | 0.04 | 0.07% | 51.46 | 51.46 | 51.35 | 55,809 |
| 01 Jul 2024 | 51.37 | -0.39 | -0.75% | 51.34 | 51.43 | 51.34 | 19,078 |
| 28 Jun 2024 | 51.76 | -0.07 | -0.14% | 51.83 | 51.88 | 51.76 | 18,308 |
| 27 Jun 2024 | 51.8349 | 0.03 | 0.07% | 51.76 | 51.8696 | 51.76 | 9,902 |
| 26 Jun 2024 | 51.80 | -0.07 | -0.13% | 51.73 | 51.80 | 51.7207 | 21,768 |
| 25 Jun 2024 | 51.87 | 0.01 | 0.02% | 51.78 | 51.875 | 51.77 | 21,162 |
| 24 Jun 2024 | 51.86 | 0.08 | 0.15% | 51.82 | 51.87 | 51.8071 | 8,369 |
| 21 Jun 2024 | 51.78 | -0.08 | -0.15% | 51.81 | 51.91 | 51.72 | 28,669 |
| 20 Jun 2024 | 51.86 | 0.00 | 0.00% | 51.71 | 51.88 | 51.69 | 28,713 |
| 18 Jun 2024 | 51.86 | 0.09 | 0.17% | 51.81 | 51.87 | 51.75 | 12,200 |
| 17 Jun 2024 | 51.77 | 0.00 | 0.00% | 51.70 | 51.79 | 51.70 | 20,658 |
| 14 Jun 2024 | 51.77 | -0.01 | -0.02% | 51.77 | 51.8291 | 51.77 | 9,554 |
| 13 Jun 2024 | 51.78 | 0.13 | 0.25% | 51.72 | 51.8599 | 51.72 | 18,201 |
| 12 Jun 2024 | 51.65 | 0.12 | 0.23% | 51.69 | 51.86 | 51.65 | 9,853 |
| 11 Jun 2024 | 51.53 | 0.09 | 0.17% | 51.44 | 51.57 | 51.43 | 72,179 |
| 10 Jun 2024 | 51.44 | 0.01 | 0.02% | 51.40 | 51.5062 | 51.40 | 14,269 |
| 07 Jun 2024 | 51.43 | -0.15 | -0.29% | 51.45 | 51.499 | 51.42 | 9,494 |
| 06 Jun 2024 | 51.5802 | -0.06 | -0.11% | 51.59 | 51.6499 | 51.56 | 11,779 |
| 05 Jun 2024 | 51.636 | 0.05 | 0.10% | 51.54 | 51.65 | 51.5346 | 13,091 |
| 04 Jun 2024 | 51.585 | 0.05 | 0.11% | 51.49 | 51.6099 | 51.49 | 110,898 |
| 03 Jun 2024 | 51.53 | -0.08 | -0.16% | 51.38 | 51.55 | 51.38 | 27,115 |
| 31 May 2024 | 51.61 | 0.11 | 0.21% | 51.55 | 51.65 | 51.44 | 43,161 |
| 30 May 2024 | 51.50 | 0.10 | 0.19% | 51.44 | 51.54 | 51.40 | 227,357 |
| 29 May 2024 | 51.40 | -0.07 | -0.14% | 51.43 | 51.4799 | 51.40 | 34,075 |
| 28 May 2024 | 51.47 | -0.05 | -0.10% | 51.57 | 51.59 | 51.46 | 13,289 |
| 24 May 2024 | 51.52 | -0.05 | -0.10% | 51.54 | 51.5999 | 51.52 | 19,434 |
| 23 May 2024 | 51.57 | 0.02 | 0.04% | 51.56 | 51.62 | 51.46 | 89,689 |
| 22 May 2024 | 51.55 | -0.10 | -0.18% | 51.54 | 51.6699 | 51.54 | 6,742 |
| 21 May 2024 | 51.645 | 0.15 | 0.28% | 51.56 | 51.69 | 51.56 | 12,505 |
| 20 May 2024 | 51.50 | -0.06 | -0.12% | 51.54 | 51.6292 | 51.50 | 24,613 |
| 17 May 2024 | 51.56 | -0.02 | -0.04% | 51.62 | 51.68 | 51.56 | 13,435 |
| 16 May 2024 | 51.58 | -0.08 | -0.15% | 51.62 | 51.67 | 51.58 | 14,025 |
| 15 May 2024 | 51.66 | 0.22 | 0.43% | 51.67 | 51.68 | 51.59 | 8,642 |
| 14 May 2024 | 51.44 | -0.01 | -0.02% | 51.42 | 51.50 | 51.4006 | 5,721 |
| 13 May 2024 | 51.45 | 0.12 | 0.23% | 51.41 | 51.46 | 51.38 | 11,872 |
| 10 May 2024 | 51.33 | -0.08 | -0.16% | 51.36 | 51.4283 | 51.32 | 11,715 |
| 09 May 2024 | 51.41 | 0.08 | 0.16% | 51.40 | 51.46 | 51.365 | 27,727 |
| 08 May 2024 | 51.33 | -0.03 | -0.06% | 51.38 | 51.3841 | 51.29 | 103,876 |
| 07 May 2024 | 51.36 | 0.03 | 0.06% | 51.35 | 51.4171 | 51.32 | 39,655 |
| 06 May 2024 | 51.33 | 0.03 | 0.07% | 51.27 | 51.36 | 51.27 | 18,509 |
| 03 May 2024 | 51.295 | 0.13 | 0.25% | 51.32 | 51.3499 | 51.25 | 9,423 |
| 02 May 2024 | 51.168 | 0.14 | 0.27% | 51.04 | 51.19 | 51.015 | 12,792 |
| 01 May 2024 | 51.03 | -0.13 | -0.25% | 50.94 | 51.12 | 50.91 | 9,546 |
| 30 Abr 2024 | 51.16 | -0.08 | -0.16% | 51.15 | 51.23 | 51.15 | 8,562 |
| 29 Abr 2024 | 51.24 | 0.04 | 0.08% | 51.21 | 51.32 | 51.21 | 14,682 |
| 26 Abr 2024 | 51.1998 | 0.12 | 0.23% | 51.14 | 51.24 | 51.14 | 10,129 |
| 25 Abr 2024 | 51.0845 | -0.12 | -0.23% | 51.10 | 51.17 | 51.04 | 9,657 |
| 24 Abr 2024 | 51.20 | -0.03 | -0.06% | 51.16 | 51.22 | 51.15 | 21,601 |
| 23 Abr 2024 | 51.23 | 0.06 | 0.12% | 51.20 | 51.2799 | 51.191 | 63,591 |
