Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JSTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.63 | -0.04 | -0.20% | 17.71 | 17.71 | 17.59 | 8,207 |
| 20 May 2024 | 17.665 | -0.01 | -0.03% | 17.75 | 17.75 | 17.6501 | 20,328 |
| 17 May 2024 | 17.6706 | 0.02 | 0.12% | 17.72 | 17.72 | 17.5901 | 21,682 |
| 16 May 2024 | 17.65 | -0.01 | -0.04% | 17.76 | 17.76 | 17.6062 | 7,979 |
| 15 May 2024 | 17.6568 | 0.18 | 1.04% | 17.64 | 17.66 | 17.58 | 11,587 |
| 14 May 2024 | 17.475 | 0.13 | 0.75% | 17.43 | 17.475 | 17.3941 | 47,294 |
| 13 May 2024 | 17.345 | -0.05 | -0.26% | 17.44 | 17.44 | 17.345 | 18,093 |
| 10 May 2024 | 17.39 | 0.03 | 0.17% | 17.47 | 17.47 | 17.34 | 20,678 |
| 09 May 2024 | 17.36 | 0.13 | 0.75% | 17.23 | 17.38 | 17.23 | 82,963 |
| 08 May 2024 | 17.23 | -0.07 | -0.39% | 17.25 | 17.25 | 17.12 | 200,778 |
| 07 May 2024 | 17.2981 | 0.04 | 0.22% | 17.36 | 17.36 | 17.26 | 4,915 |
| 06 May 2024 | 17.26 | 0.13 | 0.75% | 17.28 | 17.28 | 17.1806 | 27,585 |
| 03 May 2024 | 17.1322 | 0.16 | 0.96% | 17.16 | 17.16 | 17.07 | 7,202 |
| 02 May 2024 | 16.97 | 0.14 | 0.83% | 16.98 | 16.98 | 16.8712 | 4,026 |
| 01 May 2024 | 16.83 | 0.03 | 0.19% | 16.80 | 16.98 | 16.795 | 8,837 |
| 30 Abr 2024 | 16.7979 | -0.19 | -1.13% | 16.94 | 16.94 | 16.7979 | 3,848 |
| 29 Abr 2024 | 16.99 | 0.03 | 0.15% | 17.04 | 17.04 | 16.95 | 22,034 |
| 26 Abr 2024 | 16.9641 | 0.04 | 0.26% | 16.95 | 16.99 | 16.9183 | 13,148 |
| 25 Abr 2024 | 16.92 | -0.11 | -0.65% | 16.84 | 16.95 | 16.825 | 16,798 |
| 24 Abr 2024 | 17.03 | 0.01 | 0.07% | 17.04 | 17.04 | 16.95 | 19,684 |
| 23 Abr 2024 | 17.0177 | 0.15 | 0.88% | 16.90 | 17.03 | 16.90 | 5,683 |
| 22 Abr 2024 | 16.87 | 0.14 | 0.84% | 16.90 | 16.91 | 16.72 | 15,911 |
| 19 Abr 2024 | 16.73 | 0.01 | 0.06% | 16.72 | 16.75 | 16.6484 | 89,025 |
| 18 Abr 2024 | 16.72 | -0.06 | -0.36% | 16.76 | 16.84 | 16.68 | 10,939 |
| 17 Abr 2024 | 16.78 | -0.06 | -0.36% | 16.93 | 16.93 | 16.745 | 12,385 |
| 16 Abr 2024 | 16.84 | -0.07 | -0.41% | 16.85 | 16.86 | 16.77 | 23,038 |
| 15 Abr 2024 | 16.9099 | -0.14 | -0.82% | 17.20 | 17.20 | 16.89 | 20,202 |
| 12 Abr 2024 | 17.0499 | -0.27 | -1.55% | 17.27 | 17.27 | 17.03 | 18,626 |
| 11 Abr 2024 | 17.3188 | -0.01 | -0.05% | 17.36 | 17.37 | 17.23 | 1,936 |
| 10 Abr 2024 | 17.3272 | -0.24 | -1.37% | 17.40 | 17.40 | 17.25 | 12,766 |
| 09 Abr 2024 | 17.5675 | 0.02 | 0.12% | 17.63 | 17.63 | 17.48 | 8,133 |
| 08 Abr 2024 | 17.5469 | 0.08 | 0.44% | 17.53 | 17.56 | 17.40 | 69,345 |
| 05 Abr 2024 | 17.47 | 0.10 | 0.58% | 17.38 | 17.4793 | 17.3603 | 42,186 |
| 04 Abr 2024 | 17.37 | -0.12 | -0.69% | 17.61 | 17.62 | 17.335 | 23,125 |
| 03 Abr 2024 | 17.4906 | 0.02 | 0.12% | 17.42 | 17.55 | 17.42 | 5,201 |
| 02 Abr 2024 | 17.47 | -0.10 | -0.57% | 17.50 | 17.50 | 17.44 | 3,661 |
| 01 Abr 2024 | 17.57 | -0.16 | -0.90% | 17.65 | 17.65 | 17.56 | 59,916 |
| 28 Mar 2024 | 17.73 | -0.01 | -0.05% | 17.73 | 17.7599 | 17.6901 | 74,946 |
| 27 Mar 2024 | 17.7387 | 0.13 | 0.73% | 17.70 | 17.74 | 17.62 | 5,014 |
| 26 Mar 2024 | 17.61 | 0.06 | 0.34% | 17.61 | 17.67 | 17.61 | 12,469 |
| 25 Mar 2024 | 17.55 | -0.05 | -0.28% | 17.50 | 17.61 | 17.50 | 7,058 |
| 22 Mar 2024 | 17.60 | -0.15 | -0.87% | 17.67 | 17.70 | 17.60 | 3,835 |
| 21 Mar 2024 | 17.7547 | 0.05 | 0.31% | 17.76 | 17.80 | 17.75 | 7,961 |
| 20 Mar 2024 | 17.70 | 0.14 | 0.82% | 17.54 | 17.70 | 17.5098 | 11,849 |
| 19 Mar 2024 | 17.5553 | 0.10 | 0.57% | 17.41 | 17.56 | 17.41 | 12,389 |
| 18 Mar 2024 | 17.4565 | 0.04 | 0.21% | 17.52 | 17.52 | 17.4565 | 35,878 |
| 15 Mar 2024 | 17.42 | -0.07 | -0.37% | 17.42 | 17.4898 | 17.40 | 9,457 |
| 14 Mar 2024 | 17.4852 | -0.12 | -0.70% | 17.62 | 17.65 | 17.42 | 21,305 |
| 13 Mar 2024 | 17.6077 | -0.04 | -0.20% | 17.74 | 17.74 | 17.575 | 17,263 |
| 12 Mar 2024 | 17.6431 | 0.04 | 0.24% | 17.74 | 17.74 | 17.5578 | 4,943 |
| 11 Mar 2024 | 17.60 | 0.06 | 0.33% | 17.59 | 17.60 | 17.4901 | 2,848 |
| 08 Mar 2024 | 17.5419 | -0.11 | -0.61% | 17.70 | 17.70 | 17.54 | 5,525 |
| 07 Mar 2024 | 17.65 | 0.17 | 0.97% | 17.64 | 17.68 | 17.57 | 177,582 |
| 06 Mar 2024 | 17.48 | 0.20 | 1.14% | 17.49 | 17.515 | 17.40 | 33,077 |
| 05 Mar 2024 | 17.2827 | -0.10 | -0.56% | 17.39 | 17.39 | 17.1801 | 9,836 |
| 04 Mar 2024 | 17.3809 | -0.09 | -0.51% | 17.47 | 17.47 | 17.37 | 7,049 |
| 01 Mar 2024 | 17.47 | 0.15 | 0.87% | 17.35 | 17.49 | 17.35 | 7,908 |
| 29 Feb 2024 | 17.32 | 0.12 | 0.68% | 17.33 | 17.33 | 17.235 | 13,027 |
| 28 Feb 2024 | 17.2027 | -0.08 | -0.46% | 17.22 | 17.29 | 17.19 | 6,134 |
| 27 Feb 2024 | 17.2817 | 0.01 | 0.07% | 17.33 | 17.35 | 17.2396 | 5,086 |
| 26 Feb 2024 | 17.27 | -0.03 | -0.14% | 17.27 | 17.33 | 17.27 | 27,490 |
| 23 Feb 2024 | 17.295 | 0.09 | 0.49% | 17.25 | 17.308 | 17.2225 | 3,098 |
| 22 Feb 2024 | 17.21 | 0.20 | 1.18% | 17.17 | 17.24 | 17.0903 | 18,605 |
