Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 40 Barrier ETF July | JULQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.005 | 03:09:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.005 |
Resumen Histórico JULQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.985 | 25.0098 | 24.98 | 25.00 | 1,107 | 0.02 | 0.08% |
| 1 Month | 24.90 | 25.0098 | 24.90 | 24.97 | 719 | 0.105 | 0.42% |
| 3 Months | 25.075 | 25.20 | 24.82 | 25.00 | 672 | -0.07 | -0.28% |
| 6 Months | 25.05 | 25.215 | 24.82 | 24.99 | 716 | -0.045 | -0.18% |
| 1 Year | 24.79 | 25.215 | 24.68 | 24.92 | 2,250 | 0.215 | 0.87% |
| 3 Years | 24.79 | 25.215 | 24.68 | 24.92 | 2,250 | 0.215 | 0.87% |
| 5 Years | 24.79 | 25.215 | 24.68 | 24.92 | 2,250 | 0.215 | 0.87% |
JULQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.005 | 0.00 | 0.00% | 25.005 | 25.005 | 25.005 | 0 |
| 15 May 2024 | 25.005 | 0.00 | -0.02% | 24.995 | 25.005 | 24.995 | 1,490 |
| 14 May 2024 | 25.0098 | 0.01 | 0.06% | 24.995 | 25.0098 | 24.995 | 791 |
| 13 May 2024 | 24.995 | 0.01 | 0.04% | 24.985 | 25.00 | 24.98 | 1,041 |
| 10 May 2024 | 24.985 | 0.00 | 0.00% | 24.985 | 24.985 | 24.985 | 0 |
| 09 May 2024 | 24.985 | 0.02 | 0.10% | 24.975 | 24.985 | 24.975 | 34 |
| 08 May 2024 | 24.96 | -0.02 | -0.06% | 24.975 | 24.975 | 24.96 | 105 |
| 07 May 2024 | 24.975 | 0.00 | 0.00% | 24.975 | 24.975 | 24.975 | 0 |
| 06 May 2024 | 24.975 | 0.01 | 0.02% | 24.99 | 24.99 | 24.975 | 4 |
| 03 May 2024 | 24.97 | 0.02 | 0.06% | 24.955 | 24.99 | 24.95 | 5,510 |
| 02 May 2024 | 24.955 | 0.00 | 0.02% | 24.97 | 24.97 | 24.955 | 30 |
| 01 May 2024 | 24.9501 | 0.00 | -0.02% | 24.955 | 24.955 | 24.9501 | 0 |
| 30 Abr 2024 | 24.955 | 0.02 | 0.10% | 24.945 | 24.97 | 24.945 | 525 |
| 29 Abr 2024 | 24.9302 | -0.01 | -0.06% | 24.945 | 24.945 | 24.9302 | 110 |
| 26 Abr 2024 | 24.945 | 0.01 | 0.04% | 24.935 | 24.96 | 24.935 | 305 |
| 25 Abr 2024 | 24.935 | 0.00 | 0.00% | 24.935 | 24.935 | 24.935 | 77 |
| 24 Abr 2024 | 24.935 | 0.01 | 0.04% | 24.925 | 24.935 | 24.925 | 1,140 |
| 23 Abr 2024 | 24.925 | 0.00 | 0.02% | 24.9201 | 24.925 | 24.9201 | 43 |
| 22 Abr 2024 | 24.9201 | 0.01 | 0.02% | 24.915 | 24.9201 | 24.90 | 296 |
| 19 Abr 2024 | 24.915 | 0.01 | 0.04% | 24.90 | 24.915 | 24.90 | 1 |
| 18 Abr 2024 | 24.905 | 0.01 | 0.02% | 24.90 | 24.92 | 24.90 | 375 |
| 17 Abr 2024 | 24.90 | 0.01 | 0.04% | 24.8901 | 24.90 | 24.8901 | 0 |
