Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JULQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 67 |
| 30 May 2024 | 25.06 | 0.00 | 0.02% | 25.04 | 25.06 | 25.04 | 39 |
| 29 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 8 |
| 28 May 2024 | 25.055 | 0.02 | 0.08% | 25.035 | 25.055 | 25.035 | 1,436 |
| 24 May 2024 | 25.035 | -0.01 | -0.04% | 25.045 | 25.0508 | 25.035 | 491 |
| 23 May 2024 | 25.045 | 0.01 | 0.02% | 25.04 | 25.045 | 25.0318 | 133 |
| 22 May 2024 | 25.04 | 0.01 | 0.04% | 25.0301 | 25.04 | 25.0301 | 38 |
| 21 May 2024 | 25.0301 | 0.01 | 0.02% | 25.025 | 25.04 | 25.01 | 1,814 |
| 20 May 2024 | 25.025 | 0.02 | 0.08% | 25.005 | 25.04 | 25.005 | 2,659 |
| 17 May 2024 | 25.005 | 0.00 | 0.00% | 25.005 | 25.005 | 25.005 | 0 |
| 16 May 2024 | 25.005 | 0.00 | 0.00% | 25.005 | 25.005 | 25.005 | 0 |
| 15 May 2024 | 25.005 | 0.00 | -0.02% | 24.995 | 25.005 | 24.995 | 1,490 |
| 14 May 2024 | 25.0098 | 0.01 | 0.06% | 24.995 | 25.0098 | 24.995 | 791 |
| 13 May 2024 | 24.995 | 0.01 | 0.04% | 24.985 | 25.00 | 24.98 | 1,041 |
| 10 May 2024 | 24.985 | 0.00 | 0.00% | 24.985 | 24.985 | 24.985 | 0 |
| 09 May 2024 | 24.985 | 0.02 | 0.10% | 24.975 | 24.985 | 24.975 | 34 |
| 08 May 2024 | 24.96 | -0.02 | -0.06% | 24.975 | 24.975 | 24.96 | 105 |
| 07 May 2024 | 24.975 | 0.00 | 0.00% | 24.975 | 24.975 | 24.975 | 0 |
| 06 May 2024 | 24.975 | 0.01 | 0.02% | 24.99 | 24.99 | 24.975 | 4 |
| 03 May 2024 | 24.97 | 0.02 | 0.06% | 24.955 | 24.99 | 24.95 | 5,510 |
| 02 May 2024 | 24.955 | 0.00 | 0.02% | 24.97 | 24.97 | 24.955 | 30 |
| 01 May 2024 | 24.9501 | 0.00 | -0.02% | 24.955 | 24.955 | 24.9501 | 0 |
| 30 Abr 2024 | 24.955 | 0.02 | 0.10% | 24.945 | 24.97 | 24.945 | 525 |
| 29 Abr 2024 | 24.9302 | -0.01 | -0.06% | 24.945 | 24.945 | 24.9302 | 110 |
| 26 Abr 2024 | 24.945 | 0.01 | 0.04% | 24.935 | 24.96 | 24.935 | 305 |
| 25 Abr 2024 | 24.935 | 0.00 | 0.00% | 24.935 | 24.935 | 24.935 | 77 |
| 24 Abr 2024 | 24.935 | 0.01 | 0.04% | 24.925 | 24.935 | 24.925 | 1,140 |
| 23 Abr 2024 | 24.925 | 0.00 | 0.02% | 24.9201 | 24.925 | 24.9201 | 43 |
| 22 Abr 2024 | 24.9201 | 0.01 | 0.02% | 24.915 | 24.9201 | 24.90 | 296 |
| 19 Abr 2024 | 24.915 | 0.01 | 0.04% | 24.90 | 24.915 | 24.90 | 1 |
| 18 Abr 2024 | 24.905 | 0.01 | 0.02% | 24.90 | 24.92 | 24.90 | 375 |
| 17 Abr 2024 | 24.90 | 0.01 | 0.04% | 24.8901 | 24.90 | 24.8901 | 0 |
| 16 Abr 2024 | 24.8901 | -0.01 | -0.04% | 24.885 | 24.8901 | 24.885 | 0 |
| 15 Abr 2024 | 24.8999 | 0.01 | 0.06% | 24.885 | 24.90 | 24.885 | 331 |
| 12 Abr 2024 | 24.885 | 0.00 | 0.00% | 24.91 | 24.91 | 24.885 | 209 |
| 11 Abr 2024 | 24.885 | 0.01 | 0.02% | 24.88 | 24.8866 | 24.88 | 568 |
| 10 Abr 2024 | 24.88 | -0.01 | -0.02% | 24.885 | 24.90 | 24.88 | 1,455 |
| 09 Abr 2024 | 24.885 | -0.01 | -0.02% | 24.875 | 24.90 | 24.875 | 279 |
| 08 Abr 2024 | 24.89 | 0.02 | 0.06% | 24.875 | 24.89 | 24.875 | 1,176 |
| 05 Abr 2024 | 24.875 | 0.02 | 0.06% | 24.89 | 24.89 | 24.86 | 2,168 |
| 04 Abr 2024 | 24.86 | 0.02 | 0.08% | 24.85 | 24.86 | 24.85 | 102 |
| 03 Abr 2024 | 24.84 | -0.02 | -0.09% | 24.855 | 24.87 | 24.84 | 862 |
| 02 Abr 2024 | 24.8623 | -0.01 | -0.03% | 24.87 | 24.87 | 24.855 | 1,185 |
| 01 Abr 2024 | 24.87 | 0.02 | 0.06% | 24.855 | 24.87 | 24.855 | 765 |
| 28 Mar 2024 | 24.855 | 0.02 | 0.06% | 24.84 | 24.855 | 24.84 | 92 |
| 27 Mar 2024 | 24.84 | -0.33 | -1.31% | 24.8314 | 24.844 | 24.82 | 1,255 |
| 26 Mar 2024 | 25.17 | 0.00 | 0.00% | 25.185 | 25.185 | 25.17 | 18 |
| 25 Mar 2024 | 25.17 | -0.02 | -0.06% | 25.185 | 25.185 | 25.17 | 579 |
| 22 Mar 2024 | 25.185 | 0.01 | 0.04% | 25.20 | 25.20 | 25.185 | 2 |
| 21 Mar 2024 | 25.175 | 0.01 | 0.04% | 25.165 | 25.175 | 25.16 | 772 |
| 20 Mar 2024 | 25.165 | 0.01 | 0.02% | 25.1595 | 25.1703 | 25.1595 | 844 |
| 19 Mar 2024 | 25.1595 | 0.00 | 0.02% | 25.155 | 25.1595 | 25.155 | 221 |
| 18 Mar 2024 | 25.155 | 0.01 | 0.04% | 25.145 | 25.155 | 25.145 | 6 |
| 15 Mar 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 57 |
| 14 Mar 2024 | 25.145 | 0.01 | 0.04% | 25.12 | 25.145 | 25.12 | 3,846 |
| 13 Mar 2024 | 25.135 | 0.00 | 0.00% | 25.135 | 25.135 | 25.135 | 59 |
| 12 Mar 2024 | 25.135 | 0.02 | 0.10% | 25.125 | 25.135 | 25.125 | 53 |
| 11 Mar 2024 | 25.1101 | -0.01 | -0.06% | 25.125 | 25.125 | 25.11 | 724 |
| 08 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 100 |
| 07 Mar 2024 | 25.125 | 0.00 | 0.02% | 25.115 | 25.125 | 25.115 | 0 |
| 06 Mar 2024 | 25.12 | 0.03 | 0.12% | 25.115 | 25.12 | 25.115 | 176 |
| 05 Mar 2024 | 25.0902 | -0.02 | -0.10% | 25.115 | 25.115 | 25.0902 | 171 |
| 04 Mar 2024 | 25.115 | 0.01 | 0.04% | 25.10 | 25.13 | 25.10 | 907 |
