Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JULU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.1858 | -0.15 | -0.58% | 25.3339 | 25.3339 | 25.1858 | 500 |
| 18 Jul 2024 | 25.3339 | -0.15 | -0.59% | 25.57 | 25.57 | 25.3167 | 13,197 |
| 17 Jul 2024 | 25.485 | -0.30 | -1.15% | 25.7816 | 25.7816 | 25.485 | 3,065 |
| 16 Jul 2024 | 25.7816 | 0.12 | 0.47% | 25.66 | 25.7816 | 25.65 | 32,505 |
| 15 Jul 2024 | 25.66 | 0.06 | 0.23% | 25.69 | 25.77 | 25.615 | 34,912 |
| 12 Jul 2024 | 25.60 | 0.14 | 0.55% | 25.4594 | 25.73 | 25.4594 | 34,875 |
| 11 Jul 2024 | 25.4594 | -0.17 | -0.66% | 25.628 | 25.628 | 25.42 | 56,506 |
| 10 Jul 2024 | 25.628 | 0.17 | 0.66% | 25.4599 | 25.69 | 25.4585 | 162,029 |
| 09 Jul 2024 | 25.4599 | 0.04 | 0.16% | 25.51 | 25.51 | 25.41 | 78,491 |
| 08 Jul 2024 | 25.42 | 0.01 | 0.04% | 25.44 | 25.44 | 25.385 | 73,630 |
| 05 Jul 2024 | 25.41 | 0.13 | 0.51% | 25.34 | 25.42 | 25.26 | 39,767 |
| 03 Jul 2024 | 25.28 | 0.15 | 0.58% | 25.135 | 25.28 | 25.135 | 171,058 |
| 02 Jul 2024 | 25.135 | 0.06 | 0.22% | 25.08 | 25.18 | 25.001 | 175,744 |
