Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JUNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.75 | 0.03 | 0.10% | 29.75 | 29.77 | 29.68 | 58,336 |
| 30 May 2024 | 29.7201 | 0.02 | 0.07% | 29.75 | 29.759 | 29.705 | 15,050 |
| 29 May 2024 | 29.70 | 0.00 | -0.02% | 29.742 | 29.742 | 29.70 | 7,399 |
| 28 May 2024 | 29.7048 | -0.01 | -0.02% | 29.74 | 29.75 | 29.6601 | 2,426 |
| 24 May 2024 | 29.71 | 0.02 | 0.08% | 29.73 | 29.73 | 29.70 | 392 |
| 23 May 2024 | 29.6851 | 0.01 | 0.02% | 29.72 | 29.72 | 29.6611 | 225 |
| 22 May 2024 | 29.6799 | 0.00 | 0.02% | 29.6799 | 29.6799 | 29.6799 | 0 |
| 21 May 2024 | 29.675 | 0.00 | 0.00% | 29.678 | 29.678 | 29.6698 | 652 |
| 20 May 2024 | 29.6749 | 0.01 | 0.03% | 29.66 | 29.6749 | 29.66 | 5,000 |
| 17 May 2024 | 29.665 | 0.01 | 0.03% | 29.66 | 29.665 | 29.66 | 56 |
| 16 May 2024 | 29.6549 | 0.01 | 0.03% | 29.65 | 29.6549 | 29.65 | 100 |
| 15 May 2024 | 29.6449 | 0.02 | 0.05% | 29.6428 | 29.6449 | 29.6428 | 107 |
| 14 May 2024 | 29.6298 | 0.01 | 0.05% | 29.6298 | 29.6298 | 29.6298 | 87 |
| 13 May 2024 | 29.615 | 0.00 | 0.00% | 29.64 | 29.64 | 29.615 | 289 |
| 10 May 2024 | 29.6148 | 0.03 | 0.10% | 29.63 | 29.63 | 29.6148 | 355 |
| 09 May 2024 | 29.5852 | 0.02 | 0.07% | 29.6099 | 29.6099 | 29.5852 | 142 |
| 08 May 2024 | 29.5649 | 0.01 | 0.04% | 29.5649 | 29.5649 | 29.5649 | 0 |
| 07 May 2024 | 29.5541 | 0.02 | 0.08% | 29.5541 | 29.5541 | 29.5541 | 0 |
| 06 May 2024 | 29.5299 | 0.07 | 0.22% | 29.5001 | 29.5299 | 29.47 | 4,430 |
| 03 May 2024 | 29.4648 | 0.16 | 0.54% | 29.4648 | 29.4648 | 29.4648 | 0 |
| 02 May 2024 | 29.3054 | 0.08 | 0.28% | 29.25 | 29.3054 | 29.25 | 14 |
| 01 May 2024 | 29.2234 | -0.03 | -0.10% | 29.2234 | 29.2234 | 29.2234 | 0 |
| 30 Abr 2024 | 29.2538 | -0.13 | -0.43% | 29.2684 | 29.2684 | 29.2538 | 1,056 |
| 29 Abr 2024 | 29.3803 | 0.04 | 0.12% | 29.3803 | 29.3803 | 29.3803 | 0 |
| 26 Abr 2024 | 29.3448 | 0.14 | 0.50% | 29.29 | 29.36 | 29.29 | 670 |
| 25 Abr 2024 | 29.20 | -0.05 | -0.19% | 29.07 | 29.20 | 29.07 | 5,613 |
| 24 Abr 2024 | 29.2549 | 0.01 | 0.04% | 29.2549 | 29.2549 | 29.2549 | 0 |
| 23 Abr 2024 | 29.2431 | 0.17 | 0.59% | 29.2431 | 29.2431 | 29.2431 | 102 |
| 22 Abr 2024 | 29.0702 | 0.18 | 0.61% | 28.97 | 29.0702 | 28.97 | 77 |
| 19 Abr 2024 | 28.8949 | -0.11 | -0.38% | 28.92 | 28.9201 | 28.8949 | 400 |
| 18 Abr 2024 | 29.0051 | -0.04 | -0.12% | 29.106 | 29.106 | 29.0051 | 398 |
| 17 Abr 2024 | 29.0404 | -0.04 | -0.15% | 29.0404 | 29.0404 | 29.0404 | 0 |
| 16 Abr 2024 | 29.085 | 0.02 | 0.05% | 29.04 | 29.085 | 29.04 | 139 |
| 15 Abr 2024 | 29.0695 | -0.11 | -0.38% | 29.32 | 29.32 | 29.0695 | 1,009 |
| 12 Abr 2024 | 29.18 | -0.13 | -0.44% | 29.14 | 29.18 | 29.14 | 100 |
| 11 Abr 2024 | 29.3099 | 0.06 | 0.19% | 29.3099 | 29.3099 | 29.3099 | 0 |
| 10 Abr 2024 | 29.2548 | -0.02 | -0.05% | 29.21 | 29.2548 | 29.20 | 1,425 |
| 09 Abr 2024 | 29.27 | -0.01 | -0.05% | 29.25 | 29.27 | 29.25 | 890 |
| 08 Abr 2024 | 29.2841 | 0.03 | 0.12% | 29.25 | 29.2841 | 29.25 | 200 |
| 05 Abr 2024 | 29.2498 | 0.06 | 0.22% | 29.24 | 29.2498 | 29.24 | 100 |
| 04 Abr 2024 | 29.1863 | -0.07 | -0.25% | 29.29 | 29.29 | 29.1863 | 2,595 |
| 03 Abr 2024 | 29.2586 | 0.00 | 0.00% | 29.2691 | 29.2691 | 29.225 | 1,605 |
| 02 Abr 2024 | 29.2598 | -0.04 | -0.15% | 29.2598 | 29.2598 | 29.2598 | 4 |
| 01 Abr 2024 | 29.3047 | 0.02 | 0.07% | 29.27 | 29.308 | 29.27 | 265 |
| 28 Mar 2024 | 29.285 | 0.00 | -0.02% | 29.28 | 29.285 | 29.28 | 1,915 |
| 27 Mar 2024 | 29.2899 | 0.03 | 0.09% | 29.2899 | 29.2899 | 29.2899 | 0 |
| 26 Mar 2024 | 29.2646 | 0.01 | 0.03% | 29.2646 | 29.2646 | 29.2646 | 0 |
| 25 Mar 2024 | 29.2547 | -0.02 | -0.05% | 29.2547 | 29.2547 | 29.2547 | 0 |
| 22 Mar 2024 | 29.2697 | 0.02 | 0.05% | 29.21 | 29.2697 | 29.21 | 68 |
| 21 Mar 2024 | 29.2547 | 0.03 | 0.12% | 29.22 | 29.2547 | 29.22 | 1,000 |
| 20 Mar 2024 | 29.22 | 0.07 | 0.22% | 29.14 | 29.22 | 29.13 | 705 |
| 19 Mar 2024 | 29.1548 | 0.04 | 0.14% | 29.09 | 29.1548 | 29.09 | 10,661 |
| 18 Mar 2024 | 29.1147 | 0.07 | 0.26% | 29.1205 | 29.1205 | 29.1147 | 147 |
| 15 Mar 2024 | 29.0399 | -0.04 | -0.14% | 29.0074 | 29.0399 | 29.0074 | 512 |
| 14 Mar 2024 | 29.0799 | -0.04 | -0.14% | 29.06 | 29.0799 | 29.06 | 100 |
| 13 Mar 2024 | 29.1198 | -0.01 | -0.02% | 29.13 | 29.13 | 29.1198 | 114 |
| 12 Mar 2024 | 29.1249 | 0.12 | 0.42% | 29.09 | 29.1249 | 29.09 | 39 |
| 11 Mar 2024 | 29.0018 | -0.01 | -0.05% | 29.03 | 29.03 | 28.98 | 650 |
| 08 Mar 2024 | 29.015 | -0.04 | -0.14% | 29.10 | 29.10 | 29.015 | 108 |
| 07 Mar 2024 | 29.055 | 0.06 | 0.21% | 28.99 | 29.055 | 28.99 | 258 |
| 06 Mar 2024 | 28.9948 | 0.06 | 0.22% | 28.9701 | 29.00 | 28.9701 | 1,034 |
| 05 Mar 2024 | 28.9299 | -0.10 | -0.36% | 28.92 | 28.9299 | 28.91 | 769 |
| 04 Mar 2024 | 29.0345 | -0.01 | -0.02% | 29.0345 | 29.0345 | 29.0345 | 0 |
